Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Thunder Power Holdings, Inc. stock logo
AIEV
Thunder Power
$0.47
+88.0%
244.22%$0.26 - $0.87122.78 million985,414Upcoming Earnings
Gap Up
BSLK
Bolt Projects
$0.71
+139.9%
116.01%$0.64 - $0.9880.84 million1.10 millionPositive News
Gap Up
Passage Bio, Inc. stock logo
PASG
Passage Bio
$1.13
+69.5%
84.01%$0.77 - $1.3315.44 million336,499Analyst Forecast
Insider Trade
News Coverage
Gap Up
TDTH
Trident Digital Tech
$2.65
+43.2%
72.43%$1.80 - $3.14612,45285,973Positive News
Spectral AI, Inc. stock logo
MDAI
Spectral AI
$1.92
+31.5%
64.25%$1.41 - $2.359.93 million1.05 millionGap Up
New Horizon Aircraft Ltd. stock logo
HOVR
New Horizon Aircraft
$0.67
+39.2%
55.34%$0.52 - $0.7920.42 million1.36 millionShort Interest ↑
Gap Up
Satellogic Inc. stock logo
SATL
Satellogic
$1.97
+34.9%
50.17%$1.42 - $2.151.08 million65,097Positive News
Gap Down
Sunrise New Energy Co., Ltd. stock logo
EPOW
Sunrise New Energy
$1.06
+45.1%
47.95%$0.80 - $1.15314,900419,229Short Interest ↓
Positive News
Gap Up
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.42
43.10%$0.42 - $0.6026,16814.80 million
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$1.53
+24.4%
40.65%$1.24 - $1.744.36 million269,808Short Interest ↓
Gap Up
ZENA
ZenaTech
$8.85
+12.9%
38.65%$6.72 - $9.757.20 million10.86 millionGap Down
BGM
Qilian International Holding Group
$8.82
+22.5%
37.36%$7.91 - $10.60332,35824,023Positive News
Gap Up
Agrify Co. stock logo
AGFY
Agrify
$56.75
+4.0%
36.48%$42.00 - $61.90279,067321,146Short Interest ↑
Gap Up
PGHL
Primega Group
$2.38
+44.2%
35.76%$1.95 - $2.5442.55 million1.14 millionNews Coverage
Gap Up
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
$1.40
+13.8%
34.15%$1.23 - $1.65264,914327,686Positive News
HURA
TuHURA Biosciences
$6.56
+29.9%
33.07%$5.32 - $6.991.88 million282,482News Coverage
Gap Up
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$3.82
+26.9%
32.89%$3.61 - $4.6017.98 million1.27 millionAnalyst Upgrade
Options Volume
News Coverage
Gap Up
VCI Global Limited stock logo
VCIG
VCI Global
$4.39
+7.1%
32.20%$4.17 - $5.4929.91 million1.36 millionShort Interest ↑
News Coverage
Gap Up
Alterity Therapeutics Limited stock logo
ATHE
Alterity Therapeutics
$1.41
+29.4%
31.19%$1.16 - $1.50854,28146,803Positive News
Gap Up
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$7.02
-1.1%
30.14%$5.80 - $7.94170,66035,765Short Interest ↑
News Coverage
Gap Up
Ondas Holdings Inc. stock logo
ONDS
Ondas
$0.98
+13.9%
30.00%$0.94 - $1.2016.93 million379,734Short Interest ↓
Gap Up
WAI
Top KingWin
$0.52
+18.0%
29.84%$0.40 - $0.535.36 million1.10 million
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.50
+35.1%
29.84%$0.42 - $0.5389.25 million12.32 millionOptions Volume
Gap Up
Renovaro Inc. stock logo
RENB
Renovaro
$0.76
+24.8%
29.66%$0.65 - $0.83897,310534,539Positive News
Gap Up
Odyssey Marine Exploration, Inc. stock logo
OMEX
Odyssey Marine Exploration
$0.46
+22.8%
29.39%$0.38 - $0.492.51 million2.09 millionAnalyst Forecast
News Coverage
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$3.05
+27.1%
28.75%$2.42 - $3.11116.98 million55.03 millionGap Up
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
$4.01
+7.2%
28.61%$3.12 - $4.19448,637308,937
SolarMax Technology, Inc. stock logo
SMXT
SolarMax Technology
$1.73
+16.9%
28.38%$1.46 - $1.881.14 million224,223Positive News
Vertical Aerospace Ltd. stock logo
EVTL
Vertical Aerospace
$10.10
+16.2%
27.16%$8.00 - $10.36454,72044,749Analyst Forecast
Short Interest ↑
SLXN
Silexion Therapeutics
$2.79
+9.0%
26.90%$2.31 - $3.00361,569602,656Upcoming Earnings
Gap Down
Next Technology Holding Inc. stock logo
NXTT
Next Technology
$2.41
+17.0%
26.70%$2.05 - $2.60195,023920,074Short Interest ↑
Mobilicom Limited stock logo
MOB
Mobilicom
$1.86
+25.0%
26.21%$1.50 - $1.89858,562143,234Positive News
Gap Up
Nano Labs Ltd stock logo
NA
Nano Labs
$9.61
+12.3%
25.70%$8.80 - $11.00125,96569,633Short Interest ↑
Gap Up
CervoMed Inc. stock logo
CRVO
CervoMed
$10.80
+18.0%
25.57%$9.16 - $11.50344,21261,396Analyst Forecast
Short Interest ↑
DZS Inc. stock logo
DZSI
DZS
$0.75
-8.5%
25.22%$0.60 - $0.8110,173171,610Gap Down
ABP
Abpro
$2.70
+0.7%
24.63%$2.61 - $3.279,62512,314Positive News
Gap Down
SOS Limited stock logo
SOS
SOS
$12.40
+24.9%
24.07%$11.50 - $13.891.45 million260,433Short Interest ↓
News Coverage
Gap Up
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$21.71
+9.7%
23.65%$17.82 - $22.50163,433142,789Options Volume
Gap Down
Outlook Therapeutics, Inc. stock logo
OTLK
Outlook Therapeutics
$2.05
+20.6%
23.53%$1.69 - $2.097.85 million645,365Analyst Forecast
Options Volume
Analyst Revision
News Coverage
HWH International Inc. stock logo
HWH
HWH International
$0.98
+3.2%
23.08%$0.77 - $0.99914,938670,047Insider Trade
Short Interest ↓
News Coverage
Positive News
Gap Down
URGENT: Black Friday Flash Sale! (95% Off) (Ad)

For the first time this year, we're allowing you to unlock a lifetime subscription to Behind the Markets and receive 6 exclusive reports at the biggest discount we've ever given. In the past year, Behind the Markets subscribers saw an average of 57.54% in returns.

Get LIFETIME ACCESS to Behind the Markets for $99 here >>>
AIFU
AIX
$1.27
-5.9%
22.96%$1.13 - $1.44767,916177,322News Coverage
Positive News
Gap Up
S&W Seed stock logo
SANW
S&W Seed
$7.05
-6.5%
22.94%$5.78 - $7.5195,49112,304Analyst Forecast
Short Interest ↑
Gap Down
Canaan Inc. stock logo
CAN
Canaan
$2.12
+16.5%
22.80%$1.85 - $2.2631.57 million11.44 millionGap Up
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$11.77
+27.0%
22.65%$9.78 - $11.8813.28 million1.38 millionNews Coverage
Gap Up
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$0.91
-7.1%
22.53%$0.81 - $1.03587,127316,429Positive News
Airship AI Holdings, Inc. stock logo
AISP
Airship AI
$3.12
+20.0%
22.31%$2.65 - $3.232.93 million2.65 millionShort Interest ↑
Gap Up
Mondee Holdings, Inc. stock logo
MOND
Mondee
$0.71
-19.3%
22.19%$0.71 - $0.91297,632131,709News Coverage
Gap Up
MTBLY
Moatable
$1.25
+8.7%
21.74%$1.00 - $1.2530,03814,764Gap Down
Ebang International Holdings Inc. stock logo
EBON
Ebang International
$8.79
+18.0%
21.34%$7.60 - $9.1963,76431,909Short Interest ↑
Gap Up
Sadot Group Inc. stock logo
SDOT
Sadot Group
$5.25
+21.5%
21.30%$4.78 - $5.70228,80232,559Short Interest ↑
Gap Up
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$5.25
+21.5%
21.30%$4.78 - $5.70228,802364,840Gap Up
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
$14.27
+16.7%
21.26%$12.90 - $15.5015.87 million2.45 millionShort Interest ↑
Gap Up
RECT
Rectitude
$4.68
+15.6%
21.23%$4.08 - $4.9458,08817,303Gap Up
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$3.90
+27.5%
21.21%$3.25 - $3.90126,87545,795Analyst Forecast
Short Interest ↓
Gap Up
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.30
+9.2%
21.09%$1.30 - $1.55119,301114,005Gap Up
HTCO
Caravelle International Group
$1.30
+9.2%
21.09%$1.30 - $1.55119,301131,674Positive News
Gap Up
Lakeshore Biopharma Co., Ltd. stock logo
LSB
Lakeshore Biopharma
$2.75
-7.7%
20.78%$2.57 - $3.1922,84520,405Short Interest ↑
Gap Up
Symbotic Inc. stock logo
SYM
Symbotic
$26.90
+12.1%
20.71%$22.78 - $27.758.98 million1.74 millionAnalyst Forecast
Analyst Revision
News Coverage
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
$9.31
+18.1%
20.62%$7.91 - $9.5371.31 million35.37 millionOptions Volume
AZI
Autozi Internet Technology (Global)
$1.24
-9.5%
20.44%$1.20 - $1.48678,9301.00 millionNews Coverage
Positive News
Gap Down
Quantum-Si incorporated stock logo
QSI
Quantum-Si
$1.25
+9.6%
20.18%$1.08 - $1.315.71 million2.33 millionGap Up
MediaCo Holding Inc. stock logo
MDIA
MediaCo
$1.29
-3.7%
20.15%$1.20 - $1.47112,2901.23 millionGap Up
Danimer Scientific, Inc. stock logo
DNMR
Danimer Scientific
$6.50
+8.3%
20.00%$6.00 - $7.2068,40228,012Short Interest ↓
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
$2.35
+1.7%
19.91%$2.10 - $2.5617,22033,253Positive News
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
$6.64
-9.5%
19.89%$6.33 - $7.79197,473131,544Analyst Forecast
Short Interest ↑
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
$6.46
+21.2%
19.89%$5.42 - $6.484.98 million1.22 millionGap Up
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
$2.45
-2.8%
19.84%$2.11 - $2.6129,39235,219Positive News
Gap Up
Metal Sky Star Acquisition Co. stock logo
MSSA
Metal Sky Star Acquisition
$12.10
+0.8%
19.83%$12.10 - $14.487,14718,050Short Interest ↓
Gap Down
Coffee Holding Co., Inc. stock logo
JVA
Coffee
$4.07
+15.3%
19.83%$3.66 - $4.36343,43768,429Analyst Forecast
Gap Up
OptiNose, Inc. stock logo
OPTN
OptiNose
$0.50
-6.6%
19.69%$0.46 - $0.57807,505776,249Positive News
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$6.09
+21.1%
19.68%$5.34 - $6.332.75 million481,731Short Interest ↑
News Coverage
Gap Up
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
$1.05
+5.0%
19.59%$0.94 - $1.13310,40194,110Short Interest ↓
Positive News
Gap Down
DSY
Big Tree Cloud
$2.88
+24.7%
19.35%$2.43 - $2.8822,434685,582Short Interest ↓
Positive News
Gap Up
Verastem, Inc. stock logo
VSTM
Verastem
$5.34
+16.8%
19.26%$4.61 - $5.491.54 million986,352
Mercurity Fintech Holding Inc. stock logo
MFH
Mercurity Fintech
$7.08
+16.1%
19.23%$6.18 - $7.3582,6241.02 millionShort Interest ↑
Gap Up
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$98.67
-1.8%
19.00%$95.82 - $114.907.93 million5.18 millionPositive News
Gap Up
BriaCell Therapeutics Corp. stock logo
BCTX
BriaCell Therapeutics
$0.98
+16.6%
19.00%$0.85 - $1.011.52 million1.57 millionShort Interest ↓
Captivision Inc. stock logo
CAPT
Captivision
$1.03
-11.2%
18.97%$1.00 - $1.22352,873149,854Short Interest ↓
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$9.57
+18.4%
18.94%$8.31 - $9.8460.50 million9.99 millionShort Interest ↑
Gap Up
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$1.10
-10.6%
18.86%$0.99 - $1.239.13 million5.29 millionShort Interest ↑
Jianzhi Education Technology Group Company Limited stock logo
JZ
Jianzhi Education Technology Group
$1.02
18.81%$0.97 - $1.1620,74818,380Short Interest ↑
News Coverage
Gap Up
Exicure, Inc. stock logo
XCUR
Exicure
$29.49
-7.8%
18.72%$29.00 - $34.99185,7341.96 millionShort Interest ↓
News Coverage
Gap Down
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
$0.98
+5.4%
18.50%$0.91 - $1.08323,423256,418Short Interest ↓
Positive News
Burning Rock Biotech Limited stock logo
BNR
Burning Rock Biotech
$6.16
+16.2%
18.49%$5.38 - $6.3620,22513,963Upcoming Earnings
Positive News
Gap Up
Ryvyl Inc. stock logo
RVYL
Ryvyl
$1.73
-6.5%
18.38%$1.53 - $1.8798,64173,735Positive News
Gap Down
Signature Bank stock logo
SBNY
Signature Bank
$1.23
+2.5%
18.33%$1.12 - $1.3496,105351,948Analyst Forecast
Gap Down
Vuzix Co. stock logo
VUZI
Vuzix
$2.31
+8.5%
18.31%$2.10 - $2.492.20 million1.75 million
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$16.35
+13.1%
18.27%$14.50 - $17.1419.88 million277,739
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$16.35
+13.1%
18.27%$14.50 - $17.1419.88 million9.97 million
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$11.73
+17.4%
18.02%$10.10 - $11.9075,043445,866Upcoming Earnings
Gap Up
Black Friday ONLY — must read! (Ad)

Legendary financial forecaster, Martin Weiss just issued a chilling warning: He believes The Deep State recently gave Big Tech massive leeway to force AI on the American people … (before Trump takes office) …

Click here for more details before it’s too late!
Shimmick Co. stock logo
SHIM
Shimmick
$2.35
+8.3%
17.97%$2.11 - $2.5069,991331,761Short Interest ↑
TOYO
TOYO
$4.17
-3.2%
17.87%$3.71 - $4.48417,3241.16 millionNews Coverage
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$19.98
+11.6%
17.77%$16.90 - $20.08453,274105,020Short Interest ↑
Analyst Revision
News Coverage
ProKidney Corp. stock logo
PROK
ProKidney
$2.00
+8.1%
17.57%$1.88 - $2.21674,224700,804Gap Up
Surrozen, Inc. stock logo
SRZN
Surrozen
$12.20
+19.4%
17.51%$10.44 - $12.2341,91916,152Gap Up
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$0.74
+12.0%
17.51%$0.66 - $0.784.20 million4.83 millionShort Interest ↓
News Coverage
High Tide Inc. stock logo
HITI
High Tide
$3.26
+14.0%
17.48%$2.80 - $3.301.46 million589,888Short Interest ↓
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$8.90
+9.1%
17.40%$7.82 - $9.24181,86974,040
Lightbridge Co. stock logo
LTBR
Lightbridge
$6.54
+13.7%
17.39%$5.85 - $6.851.74 million558,405News Coverage
Marpai, Inc. stock logo
MRAI
Marpai
$1.60
+6.7%
17.33%$1.34 - $1.6012,000271,897

(Ad)

We have a truly special way for you to gain access to all this information. For one day only … this Black Friday (Cyber Monday) … we are offering an opportunity to score access to this wealth of information … for just $19.