Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Atlantic Coastal Acquisition Corp. II stock logo
ACAB
Atlantic Coastal Acquisition Corp. II
$5.77
$5.75$13.00$5.77$5.75 - $11.19Gap Up
High Trading Volume
Aeterna Zentaris Inc. stock logo
AEZS
Aeterna Zentaris
$3.13
+1.3%
$3.00$12.00$3.09$3.00 - $3.20
Ark Restaurants Corp. stock logo
ARKR
Ark Restaurants
$9.82
-1.8%
$9.77$16.25$10.00$9.77 - $9.98Analyst Forecast
High Trading Volume
Beam Global stock logo
BEEM
Beam Global
$3.87
+2.7%
$3.69$8.48$3.77$3.69 - $3.91Positive News
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$0.41
-9.7%
$0.40$4.17$0.45$0.40 - $0.47Short Interest ↑
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.38
+4.2%
$6.06$28.50$6.12$6.06 - $6.54Gap Up
ERES
East Resources Acquisition
$8.18
+1.2%
$7.91$11.43$8.08$7.91 - $8.20High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.29
+1.6%
$1.29$12.34$1.27$1.29 - $1.35
iShares MSCI Brazil Small-Cap ETF stock logo
EWZS
iShares MSCI Brazil Small-Cap ETF
$10.68
-6.2%
$10.44$15.30$11.38$10.44 - $10.87Short Interest ↓
Positive News
Gap Down
High Trading Volume
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$1.10
-10.6%
$0.99$156.00$1.23$0.99 - $1.23Short Interest ↑
First Trust Latin America AlphaDEX Fund stock logo
FLN
First Trust Latin America AlphaDEX Fund
$16.26
-0.7%
$15.98$21.07$16.37$15.98 - $16.26Short Interest ↑
Gap Down
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.30
$3.28$20.12$3.30$3.28 - $3.36
Garden Stage Limited stock logo
GSIW
Garden Stage
$0.66
-3.0%
$0.61$15.99$0.67$0.61 - $0.69Positive News
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.63
-2.6%
$5.56$13.80$5.78$5.56 - $6.10
Leslie's, Inc. stock logo
LESL
Leslie's
$2.30
-7.3%
$2.25$8.21$2.48$2.25 - $2.58Analyst Forecast
Gap Up
Lucas GC Limited stock logo
LGCL
Lucas GC
$0.67
+1.5%
$0.64$5.00$0.66$0.64 - $0.70Short Interest ↓
News Coverage
Positive News
Gap Down
Lilium stock logo
LILM
Lilium
$0.05
$0.05$1.41$0.05$0.05 - $0.10Gap Up
High Trading Volume
Lotus Technology Inc. stock logo
LOT
Lotus Technology
$4.06
+1.5%
$3.93$17.99$4.00$3.93 - $4.34News Coverage
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$10.52
$10.52$11.83$10.52$10.52 - $10.52
Nanobiotix S.A. stock logo
NBTX
Nanobiotix
$3.23
-3.6%
$3.18$8.96$3.35$3.18 - $3.36News Coverage
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
$0.84
+2.4%
$0.81$1.53$0.82$0.81 - $0.86Analyst Forecast
Positive News
Gap Up
OceanPal Inc. stock logo
OP
OceanPal
$1.41
$1.40$3.15$1.41$1.40 - $1.44Upcoming Earnings
Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$5.97
$5.97$12.50$5.97$5.97 - $5.97
Pangaea Logistics Solutions, Ltd. stock logo
PANL
Pangaea Logistics Solutions
$5.50
-2.1%
$5.45$9.52$5.62$5.45 - $5.74Positive News
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.34
$0.32$9.70$0.34$0.32 - $0.36High Trading Volume
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$3.77
-1.0%
$3.62$5.53$3.81$3.62 - $3.79Short Interest ↓
High Trading Volume
ROCG
Roth CH Acquisition IV
$0.92
+8.2%
$0.87$14.99$0.85$0.87 - $0.94Gap Up
Tradr 2X Short Innovation Daily ETF stock logo
SARK
Tradr 2X Short Innovation Daily ETF
$48.77
-2.9%
$48.20$132.54$50.22$48.20 - $49.68Short Interest ↓
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$3.14
+1.6%
$3.10$15.75$3.09$3.10 - $3.17
Star Bulk Carriers Corp. stock logo
SBLK
Star Bulk Carriers
$17.32
-1.3%
$17.18$27.47$17.55$17.18 - $17.52
Clean Energy Special Situations Corp. stock logo
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
Talphera, Inc. stock logo
TLPH
Talphera
$0.71
-1.4%
$0.62$1.61$0.72$0.62 - $0.72Positive News
TMTC
TMT Acquisition
$2.20
-65.8%
$2.11$12.60$6.44$2.11 - $5.50Positive News
Gap Down
High Trading Volume
Toro Corp. stock logo
TORO
Toro
$2.49
-3.9%
$2.49$6.45$2.59$2.49 - $2.59
TPBA
TPB Acquisition Co. I
$5.06
+3.3%
$4.67$12.29$4.90$4.67 - $5.06Gap Down
Valneva SE stock logo
VALN
Valneva
$4.05
+2.3%
$3.91$11.96$3.96$3.91 - $4.06Short Interest ↓
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$0.17
$0.17$16.17$0.17$0.17 - $0.18High Trading Volume
Yellow Co. stock logo
YELL
Yellow
$0.26
$0.26$7.89$0.26$0.26 - $0.26
América Móvil, S.A.B. de C.V. stock logo
AMX
América Móvil
$14.83
+0.8%
$14.59$20.31$14.71$14.59 - $14.88Short Interest ↑
Arcos Dorados Holdings Inc. stock logo
ARCO
Arcos Dorados
$8.09
-1.3%
$7.86$13.20$8.20$7.86 - $8.13
Urgent Briefing: Why Wyoming is vital for a 2025 AI portfolio (Ad)

We have a truly special way for you to gain access to all this information. For one day only … this Black Friday (Cyber Monday) … we are offering an opportunity to score access to this wealth of information … for just $19.

You read that correctly — just $19. This offer is limited to Black Friday (Cyber Monday) ONLY
Sendas Distribuidora S.A. stock logo
ASAI
Sendas Distribuidora
$5.26
-16.2%
$5.24$15.25$6.28$5.24 - $5.64News Coverage
Gap Down
High Trading Volume
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$11.16
-0.5%
$11.08$23.44$11.22$11.08 - $11.31
Banco Bradesco S.A. stock logo
BBDO
Banco Bradesco
$1.90
-5.9%
$1.84$3.21$2.02$1.84 - $1.96Short Interest ↑
Negative News
Gap Down
High Trading Volume
Banco Santander (Brasil) S.A. stock logo
BSBR
Banco Santander (Brasil)
$4.16
-5.0%
$4.05$6.66$4.38$4.05 - $4.21Analyst Downgrade
Short Interest ↓
News Coverage
Gap Down
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$53.80
-0.5%
$53.16$67.49$54.08$53.16 - $53.91Short Interest ↑
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.26
$1.26$5.50$1.26$1.26 - $1.26Analyst Forecast
News Coverage
Cosan S.A. stock logo
CSAN
Cosan
$6.61
-9.7%
$6.23$16.45$7.32$6.23 - $6.79Gap Down
High Trading Volume
Diana Shipping Inc. stock logo
DSX
Diana Shipping
$1.78
+2.3%
$1.73$3.48$1.74$1.73 - $1.82Dividend Cut
Analyst Upgrade
Short Interest ↑
Centrais Elétricas Brasileiras S.A. - Eletrobrás stock logo
EBR
Centrais Elétricas Brasileiras S.A. - Eletrobrás
$5.71
-5.0%
$5.55$9.11$6.01$5.55 - $5.78Short Interest ↑
Negative News
Gap Down
Companhia Paranaense de Energia - COPEL stock logo
ELP
Companhia Paranaense de Energia - COPEL
$6.47
-2.6%
$6.28$8.91$6.64$6.28 - $6.55Dividend Cut
Short Interest ↑
News Coverage
Gap Down
Companhia Paranaense de Energia stock logo
ELPC
Companhia Paranaense de Energia
$5.72
-2.2%
$5.45$8.25$5.85$5.45 - $5.73Dividend Announcement
Short Interest ↓
News Coverage
Gap Down
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.45
+0.2%
$6.41$10.24$6.44$6.41 - $6.52
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
$89.39
+4.2%
$85.30$143.43$85.81$85.30 - $89.40Short Interest ↓
Frontline plc stock logo
FRO
Frontline
$16.18
-3.6%
$16.10$29.39$16.78$16.10 - $16.54Dividend Cut
Analyst Forecast
Short Interest ↓
News Coverage
Gap Down
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.01$12.12$10.01$10.01 - $10.01
Itaú Unibanco Holding S.A. stock logo
ITUB
Itaú Unibanco
$5.36
-6.6%
$5.28$7.27$5.74$5.28 - $5.45Short Interest ↓
Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.05
+1.7%
$2.98$12.38$3.00$2.98 - $3.10High Trading Volume
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock logo
LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
$3.99
-1.2%
$3.89$5.55$4.04$3.89 - $4.00High Trading Volume
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
$24.47
+0.4%
$23.92$51.66$24.38$23.92 - $24.60Short Interest ↓
Positive News
Nordic American Tankers Limited stock logo
NAT
Nordic American Tankers
$2.68
-6.9%
$2.63$4.64$2.88$2.63 - $2.90Upcoming Earnings
Analyst Forecast
News Coverage
High Trading Volume
PACS Group, Inc. stock logo
PACS
PACS Group
$15.81
-4.5%
$15.81$43.92$16.55$15.81 - $16.81
PagSeguro Digital Ltd. stock logo
PAGS
PagSeguro Digital
$7.34
-5.7%
$7.20$14.98$7.78$7.20 - $7.49Positive News
Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.92
-0.3%
$2.91$10.12$2.93$2.91 - $2.96
PSQ Holdings, Inc. stock logo
PSQH
PSQ
$2.04
-1.9%
$2.00$6.82$2.08$2.00 - $2.11
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.54
$0.54$3.96$0.54$0.54 - $0.54High Trading Volume
Spirit Airlines, Inc. stock logo
SAVE
Spirit Airlines
$1.02
-5.6%
$1.02$17.02$1.08$1.02 - $1.02Gap Down
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.42
$0.42$108.11$0.42$0.42 - $0.60
Companhia Siderúrgica Nacional stock logo
SID
Companhia Siderúrgica Nacional
$1.87
-6.5%
$1.82$4.03$2.00$1.82 - $1.88Short Interest ↑
Gap Down
Sasol Limited stock logo
SSL
Sasol
$5.01
-2.5%
$4.90$11.32$5.14$4.90 - $5.02News Coverage
Gap Down
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$50.66
-0.1%
$49.98$84.67$50.69$49.98 - $50.95Positive News
The Container Store Group, Inc. stock logo
TCS
The Container Store Group
$3.50
+1.7%
$3.18$37.80$3.44$3.18 - $3.50Analyst Upgrade
Short Interest ↓
News Coverage
Teekay Tankers Ltd. stock logo
TNK
Teekay Tankers
$40.25
-1.6%
$39.84$74.20$40.90$39.84 - $41.00Positive News
Ultrapar Participações S.A. stock logo
UGP
Ultrapar Participações
$2.95
-3.6%
$2.80$6.34$3.06$2.80 - $3.00Short Interest ↑
News Coverage
Gap Down
High Trading Volume
United Microelectronics Co. stock logo
UMC
United Microelectronics
$6.75
+0.9%
$6.63$9.00$6.69$6.63 - $6.77Short Interest ↑
Positive News
Vale S.A. stock logo
VALE
Vale
$9.86
-0.1%
$9.64$16.08$9.87$9.64 - $9.88News Coverage
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.55
+2.6%
$1.50$9.99$1.51$1.50 - $1.65
Telefônica Brasil S.A. stock logo
VIV
Telefônica Brasil
$8.21
-5.2%
$8.01$11.43$8.66$8.01 - $8.27Short Interest ↑
News Coverage
Gap Down

(Ad)

U.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... They're minting new billionaires. The number of American billionaires has skyrocketed over last year – their wealth hitting a record $12.1 trillion – thanks to the Nasdaq's extraordinary outperformance. But now, after two years of near-vertical gains...