Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AADR
AdvisorShares Dorsey Wright ADR ETF
$68.24
+0.5%
$68.39$53.01$67.87$67.96 - $68.39Positive News
High Trading Volume
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$41.22
+13.2%
$43.05$6.70$36.42$37.49 - $43.05Insider Trade
Options Volume
Gap Up
Apple Inc. stock logo
AAPL
Apple
$237.33
+1.0%
$237.81$164.07$234.93$233.97 - $237.81Analyst Forecast
Short Interest ↑
iShares MSCI ACWI ETF stock logo
ACWI
iShares MSCI ACWI ETF
$121.77
+0.7%
$121.92$97.58$120.95$121.00 - $121.92Short Interest ↑
Affirm Holdings, Inc. stock logo
AFRM
Affirm
$70.01
+2.4%
$70.88$22.25$68.37$68.52 - $70.88Insider Trade
Short Interest ↑
AI Transportation Acquisition Corp stock logo
AITR
AI Transportation Acquisition
$10.66
+0.3%
$10.66$10.11$10.63$10.65 - $10.66Short Interest ↓
News Coverage
Positive News
Global X Alternative Income ETF stock logo
ALTY
Global X Alternative Income ETF
$12.13
+0.3%
$12.19$10.95$12.09$12.09 - $12.19Short Interest ↑
High Trading Volume
American Outdoor Brands, Inc. stock logo
AOUT
American Outdoor Brands
$9.81
+0.6%
$9.90$7.19$9.75$9.61 - $9.90Upcoming Earnings
Short Interest ↓
Positive News
Ares Capital Co. stock logo
ARCC
Ares Capital
$22.15
+0.6%
$22.21$19.32$22.01$22.04 - $22.21Short Interest ↓
Positive News
Arcutis Biotherapeutics, Inc. stock logo
ARQT
Arcutis Biotherapeutics
$13.04
+11.4%
$13.50$1.76$11.71$11.67 - $13.50Insider Trade
Short Interest ↓
News Coverage
Atlanticus Holdings Co. stock logo
ATLC
Atlanticus
$58.26
-0.8%
$59.00$23.09$58.73$57.31 - $59.00Short Interest ↓
Positive News
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.25
$11.25$10.64$11.25$11.25 - $11.25Positive News
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$646.96
+1.9%
$652.23$224.28$634.96$639.00 - $652.23Short Interest ↑
Positive News
BGM
Qilian International Holding Group
$8.82
+22.5%
$10.60$1.78$7.20$7.91 - $10.60Positive News
Gap Up
High Trading Volume
Global X Blockchain & Bitcoin Strategy ETF stock logo
BITS
Global X Blockchain & Bitcoin Strategy ETF
$99.90
+1.3%
$102.10$42.51$98.59$99.50 - $102.10Short Interest ↓
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$38.44
+1.6%
$38.87$27.61$37.84$37.99 - $38.87Short Interest ↓
Positive News
BKIV
BNY Mellon Innovators ETF
$37.05
+0.4%
$37.05$25.73$36.90$37.05 - $37.05Positive News
BKWO
BNY Mellon Women's Opportunities ETF
$35.77
+0.7%
$35.77$27.11$35.52$35.77 - $35.77Positive News
Blade Air Mobility, Inc. stock logo
BLDE
Blade Air Mobility
$4.74
+8.0%
$5.17$2.45$4.39$4.42 - $5.17Insider Trade
News Coverage
Gap Up
High Trading Volume
B.O.S. Better Online Solutions Ltd. stock logo
BOSC
B.O.S. Better Online Solutions
$3.39
+2.4%
$3.42$2.46$3.31$3.25 - $3.42Short Interest ↑
News Coverage
High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$48.96
+0.4%
$49.91$17.33$48.76$48.66 - $49.91Positive News
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
$14.27
+16.7%
$15.50$4.26$12.23$12.90 - $15.50Short Interest ↑
Gap Up
High Trading Volume
Valkyrie Bitcoin Strategy ETF stock logo
BTF
Valkyrie Bitcoin Strategy ETF
$23.56
-0.3%
$23.98$12.40$23.64$23.56 - $23.98Short Interest ↓
Positive News
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$39.27
+0.0%
$39.37$35.11$39.26$39.27 - $39.37Short Interest ↑
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.30
+9.2%
$1.55$0.21$1.19$1.30 - $1.55Gap Up
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
$50.64
+1.8%
$50.94$30.96$49.74$50.21 - $50.94Analyst Downgrade
News Coverage
CarGurus, Inc. stock logo
CARG
CarGurus
$37.82
+0.5%
$38.15$21.02$37.64$37.54 - $38.15Positive News
Global X S&P 500 Catholic Values ETF stock logo
CATH
Global X S&P 500 Catholic Values ETF
$73.31
+0.6%
$73.35$55.36$72.85$72.90 - $73.35Positive News
Colony Bankcorp, Inc. stock logo
CBAN
Colony Bankcorp
$17.63
+0.1%
$18.49$10.33$17.62$17.28 - $18.49Analyst Upgrade
News Coverage
CB Financial Services, Inc. stock logo
CBFV
CB Financial Services
$31.99
+1.4%
$31.99$20.75$31.56$31.47 - $31.99Short Interest ↓
Positive News
Cactus Acquisition Corp. 1 Limited stock logo
CCTS
Cactus Acquisition Corp. 1
$13.09
$13.70$10.90$13.09$11.69 - $13.70Gap Down
High Trading Volume
ChromaDex Co. stock logo
CDXC
ChromaDex
$7.72
+1.0%
$7.97$1.32$7.64$7.60 - $7.97Short Interest ↓
Positive News
Checkpoint Therapeutics, Inc. stock logo
CKPT
Checkpoint Therapeutics
$4.39
+2.6%
$4.45$1.36$4.28$4.21 - $4.45Short Interest ↑
CME Group Inc. stock logo
CME
CME Group
$238.00
+0.3%
$238.97$190.70$237.33$235.90 - $238.97Positive News
ChoiceOne Financial Services, Inc. stock logo
COFS
ChoiceOne Financial Services
$37.48
+0.6%
$37.94$21.52$37.27$37.06 - $37.94Positive News
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
$48.96
+7.1%
$51.40$16.82$45.71$46.09 - $51.40Upcoming Earnings
Short Interest ↑
News Coverage
Ceragon Networks Ltd. stock logo
CRNT
Ceragon Networks
$4.54
+11.5%
$4.70$1.80$4.07$4.06 - $4.70Short Interest ↓
Positive News
High Trading Volume
VanEck Digital Transformation ETF stock logo
DAPP
VanEck Digital Transformation ETF
$18.80
+2.5%
$19.61$6.84$18.34$18.62 - $19.61Short Interest ↓
Positive News
Gap Up
Donegal Group Inc. stock logo
DGICA
Donegal Group
$16.64
+1.3%
$16.70$12.26$16.43$16.48 - $16.70Insider Trade
DiaMedica Therapeutics Inc. stock logo
DMAC
DiaMedica Therapeutics
$5.66
+8.6%
$5.66$2.14$5.21$5.21 - $5.66Positive News
Today Only: AI’s biggest problem in 2025 and beyond … (Ad)

AI has been the biggest investment story for the past two years. 2025 may be more of the same. But the story is likely to look much different. For ONE DAY only, find out all about AI's biggest problem, and the companies working to help solve it, for just $19.

Click here to find out how to access this exclusive, limited time offer.
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$116.87
+0.5%
$118.49$79.21$116.27$116.72 - $118.49Upcoming Earnings
Analyst Forecast
Short Interest ↑
News Coverage
Positive News
DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
$36.48
+0.3%
$36.48$26.52$36.38$36.48 - $36.48Positive News
DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
$42.06
+0.5%
$42.11$32.07$41.86$42.03 - $42.11Short Interest ↑
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
$49.95
+0.7%
$49.95$37.99$49.59$49.95 - $49.95Short Interest ↑
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$10.48
+1.6%
$10.48$8.41$10.32$9.33 - $10.48Short Interest ↓
Embecta Corp. stock logo
EMBC
Embecta
$20.83
+1.2%
$20.86$9.93$20.59$19.75 - $20.86Dividend Announcement
Analyst Upgrade
Short Interest ↓
News Coverage
Gap Down
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
$132.72
+0.7%
$132.88$99.85$131.84$132.03 - $132.88Short Interest ↑
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$84.74
+1.5%
$84.91$54.14$83.45$83.68 - $84.91Short Interest ↓
Positive News
Eton Pharmaceuticals, Inc. stock logo
ETON
Eton Pharmaceuticals
$13.53
+6.2%
$13.72$3.03$12.74$12.74 - $13.72Analyst Forecast
Short Interest ↑
Analyst Revision
High Trading Volume
EURK
Eureka Acquisition
$10.12
$10.13$10.02$10.12$10.12 - $10.13Positive News
Evergreen Co. stock logo
EVGR
Evergreen
$11.81
$11.81$11.07$11.81$11.81 - $11.81News Coverage
Exelixis, Inc. stock logo
EXEL
Exelixis
$36.46
+1.5%
$36.97$19.20$35.93$36.13 - $36.97Upcoming Earnings
Insider Trade
Short Interest ↓
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$22.48
+0.4%
$22.50$19.07$22.38$22.45 - $22.50Short Interest ↑
Fidus Investment Co. stock logo
FDUS
Fidus Investment
$21.29
+1.0%
$21.32$18.41$21.08$21.09 - $21.32Short Interest ↑
FFBW, Inc. stock logo
FFBW
FFBW
$13.80
$14.19$11.15$13.80$13.80 - $14.19
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
$14.31
+6.0%
$14.31$8.39$13.50$13.62 - $14.31Short Interest ↓
Positive News
Global X FinTech Thematic ETF stock logo
FINX
Global X FinTech Thematic ETF
$34.00
+0.5%
$34.20$22.10$33.83$33.89 - $34.20Short Interest ↑
Fiserv, Inc. stock logo
FISV
Fiserv
$220.96
+0.2%
$222.35$87.03$220.59$220.70 - $222.35Analyst Forecast
News Coverage
Fox Co. stock logo
FOX
FOX
$44.73
+0.8%
$44.89$25.82$44.36$44.31 - $44.89Insider Trade
Short Interest ↓
FlexShopper, Inc. stock logo
FPAY
FlexShopper
$1.98
+7.0%
$2.17$0.97$1.85$1.89 - $2.17Short Interest ↓
Gap Up
High Trading Volume
FSHP
Flag Ship Acquisition
$10.15
+0.3%
$10.15$9.98$10.12$10.15 - $10.15Positive News
First Trust Large Cap Growth AlphaDEX Fund stock logo
FTC
First Trust Large Cap Growth AlphaDEX Fund
$148.29
+0.6%
$148.29$103.01$147.43$147.68 - $148.29Short Interest ↓
First Trust BuyWrite Income ETF stock logo
FTHI
First Trust BuyWrite Income ETF
$23.83
+0.2%
$23.92$20.88$23.78$23.77 - $23.92Positive News
FTQI
First Trust NASDAQ BuyWrite Income ETF
$21.18
+0.5%
$21.21$18.23$21.08$21.09 - $21.21Short Interest ↑
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$8.14
+0.6%
$8.14$7.25$8.09$8.04 - $8.14Short Interest ↑
First US Bancshares, Inc. stock logo
FUSB
First US Bancshares
$13.49
+4.1%
$13.49$8.66$12.96$12.89 - $13.49Short Interest ↑
Formula One Group stock logo
FWONA
Formula One Group
$80.90
-0.2%
$82.23$55.25$81.09$80.85 - $82.23Short Interest ↓
Positive News
Formula One Group stock logo
FWONK
Formula One Group
$88.36
-0.4%
$89.77$61.23$88.73$88.19 - $89.77Short Interest ↓
Positive News
FXNC
First National
$24.82
+0.2%
$24.99$14.50$24.78$24.55 - $24.99Short Interest ↓
Positive News
Gen Digital Inc. stock logo
GEN
Gen Digital
$30.85
+0.0%
$31.20$19.08$30.84$30.82 - $31.20Short Interest ↓
Gladstone Capital Co. stock logo
GLAD
Gladstone Capital
$27.89
+0.8%
$28.09$19.20$27.67$27.79 - $28.09Short Interest ↑
Global-E Online Ltd. stock logo
GLBE
Global-E Online
$52.28
+0.8%
$52.75$28.11$51.86$52.03 - $52.75Analyst Forecast
Short Interest ↓
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$63.45
-1.7%
$64.84$1.16$64.55$63.06 - $64.84
Goldman Sachs S&P 500 Core Premium Income ETF stock logo
GPIX
Goldman Sachs S&P 500 Core Premium Income ETF
$50.66
+0.3%
$50.77$42.15$50.53$50.53 - $50.77Short Interest ↑
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$5.25
+21.5%
$5.70$0.30$4.32$4.78 - $5.70Gap Up
High Tide Inc. stock logo
HITI
High Tide
$3.26
+14.0%
$3.30$1.46$2.86$2.80 - $3.30Short Interest ↓
High Trading Volume
Wahed FTSE USA Shariah ETF stock logo
HLAL
Wahed FTSE USA Shariah ETF
$53.25
+0.5%
$53.25$43.49$52.96$52.82 - $53.25Short Interest ↓
Strategy Shares NASDAQ 7 HANDL ETF stock logo
HNDL
Strategy Shares NASDAQ 7 HANDL ETF
$22.40
+0.6%
$22.44$19.86$22.26$22.22 - $22.44Short Interest ↑
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$11.32
$11.32$10.64$11.32$11.32 - $11.32Short Interest ↑
HealthStream, Inc. stock logo
HSTM
HealthStream
$33.10
+0.2%
$33.52$23.92$33.03$33.05 - $33.52Short Interest ↑
HeartCore Enterprises, Inc. stock logo
HTCR
HeartCore Enterprises
$1.69
+3.7%
$1.73$0.45$1.63$1.60 - $1.73Short Interest ↑
High Trading Volume
Hut 8 Corp. stock logo
HUT
Hut 8
$28.02
-1.5%
$30.17$6.18$28.45$27.64 - $30.17Short Interest ↓
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$7.02
-1.1%
$7.94$1.03$7.10$5.80 - $7.94Short Interest ↑
News Coverage
Gap Up
High Trading Volume
InterDigital, Inc. stock logo
IDCC
InterDigital
$195.96
-0.2%
$199.79$95.33$196.43$195.89 - $199.79Short Interest ↓
Positive News
InflaRx stock logo
IFRX
InflaRx
$2.46
+2.5%
$2.57$1.16$2.40$2.37 - $2.57Positive News
INRO
iShares U.S. Industry Rotation Active ETF
$28.69
+0.5%
$28.74$23.35$28.56$28.69 - $28.74Short Interest ↓
Positive News
High Trading Volume
Intapp, Inc. stock logo
INTA
Intapp
$62.55
+4.0%
$64.56$30.36$60.15$60.53 - $64.56Insider Trade
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$16.35
+13.1%
$17.14$9.00$14.45$14.50 - $17.14High Trading Volume
IROQ
IF Bancorp
$21.79
$22.55$14.00$21.79$21.75 - $22.55Short Interest ↑
Ituran Location and Control Ltd. stock logo
ITRN
Ituran Location and Control
$30.16
+1.2%
$30.97$24.12$29.80$29.98 - $30.97Short Interest ↓
BofA is watching for a market top (Ad)

U.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... They're minting new billionaires. The number of American billionaires has skyrocketed over last year – their wealth hitting a record $12.1 trillion – thanks to the Nasdaq's extraordinary outperformance. But now, after two years of near-vertical gains...

New warnings out of Wall Street suggest that the winds are about to change.
Invesco RAFI Strategic US ETF stock logo
IUS
Invesco RAFI Strategic US ETF
$52.31
+0.5%
$52.38$41.24$52.03$52.13 - $52.38Short Interest ↑
iShares Core S&P U.S. Value ETF stock logo
IUSV
iShares Core S&P U.S. Value ETF
$100.02
+0.3%
$100.29$79.56$99.76$99.86 - $100.29Short Interest ↑
IXAQ
IX Acquisition
$11.63
+0.7%
$11.63$10.95$11.55$11.63 - $11.63
JPMorgan Nasdaq Equity Premium Income ETF stock logo
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
$57.09
+0.7%
$57.13$47.67$56.68$56.71 - $57.13News Coverage
JPMorgan Equity Focus ETF stock logo
JPEF
JPMorgan Equity Focus ETF
$69.34
+0.4%
$69.49$50.30$69.04$69.17 - $69.49Short Interest ↑
Coffee Holding Co., Inc. stock logo
JVA
Coffee
$4.07
+15.3%
$4.36$0.78$3.53$3.66 - $4.36Analyst Forecast
Gap Up
High Trading Volume
Invesco KBW Property & Casualty Insurance ETF stock logo
KBWP
Invesco KBW Property & Casualty Insurance ETF
$126.38
0.0%
$127.17$88.03$126.40$126.35 - $127.17Short Interest ↑
KEAT
Keating Active ETF
$27.02
+0.5%
$27.02$24.09$26.88$26.99 - $27.02Positive News
Kingstone Companies, Inc. stock logo
KINS
Kingstone Companies
$16.75
+5.0%
$16.98$1.95$15.95$16.10 - $16.98Short Interest ↑
Gap Up
High Trading Volume
KORU Medical Systems, Inc. stock logo
KRMD
KORU Medical Systems
$3.98
-1.5%
$4.10$1.98$4.04$3.86 - $4.10
Keen Vision Acquisition Co. stock logo
KVAC
Keen Vision Acquisition
$10.90
+0.3%
$10.91$10.30$10.87$10.90 - $10.91Short Interest ↓
News Coverage
Positive News
Landmark Bancorp, Inc. stock logo
LARK
Landmark Bancorp
$24.94
+2.8%
$25.00$17.90$24.26$24.01 - $25.00Analyst Forecast
News Coverage
Positive News
High Trading Volume
Longboard Pharmaceuticals, Inc. stock logo
LBPH
Longboard Pharmaceuticals
$59.98
+0.0%
$60.03$3.60$59.96$59.98 - $60.03
LCDS
JPMorgan Fundamental Data Science Large Core ETF
$58.17
+0.6%
$58.17$51.10$57.84$58.17 - $58.17Positive News
Liberty Live Group stock logo
LLYVA
Liberty Live Group
$71.69
-0.3%
$72.42$31.16$71.91$71.19 - $72.42Positive News
Liberty Live Group stock logo
LLYVK
Liberty Live Group
$73.02
-0.2%
$73.89$32.49$73.17$72.40 - $73.89News Coverage
Positive News
Logan Ridge Finance Co. stock logo
LRFC
Logan Ridge Finance
$26.00
+0.1%
$26.00$20.65$25.98$24.41 - $26.00Short Interest ↑
News Coverage
High Trading Volume
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$16.35
+13.1%
$17.14$2.09$14.45$14.50 - $17.14
LexinFintech Holdings Ltd. stock logo
LX
LexinFintech
$5.07
+3.5%
$5.10$1.56$4.90$4.71 - $5.10Analyst Upgrade
News Coverage
High Trading Volume
Mama's Creations, Inc. stock logo
MAMA
Mama's Creations
$9.77
+1.9%
$9.87$3.46$9.59$9.35 - $9.87Positive News
Marriott International, Inc. stock logo
MAR
Marriott International
$289.09
+1.2%
$290.43$200.94$285.60$285.54 - $290.43Analyst Forecast
Positive News
Magic Software Enterprises Ltd. stock logo
MGIC
Magic Software Enterprises
$12.58
+5.3%
$13.40$9.00$11.95$12.43 - $13.40Analyst Downgrade
Short Interest ↑
Gap Up
High Trading Volume
Magyar Bancorp, Inc. stock logo
MGYR
Magyar Bancorp
$14.18
+1.9%
$14.30$9.67$13.91$13.81 - $14.30Dividend Cut
Short Interest ↑
News Coverage
MakeMyTrip Limited stock logo
MMYT
MakeMyTrip
$114.74
+0.6%
$116.00$41.56$114.11$112.51 - $116.00
Meridian Co. stock logo
MRBK
Meridian
$16.90
+1.0%
$16.95$8.26$16.73$16.73 - $16.95Positive News
Metal Sky Star Acquisition Co. stock logo
MSSA
Metal Sky Star Acquisition
$12.10
+0.8%
$14.48$10.94$12.00$12.10 - $14.48Short Interest ↓
Gap Down
Materialise NV stock logo
MTLS
Materialise
$7.63
+4.1%
$7.66$4.70$7.33$7.30 - $7.66Short Interest ↑
The9 Limited stock logo
NCTY
The9
$14.75
+10.8%
$14.98$4.03$13.32$13.35 - $14.98Short Interest ↑
High Trading Volume
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$82.99
-0.1%
$83.77$53.62$83.05$82.98 - $83.77Dividend Announcement
Analyst Upgrade
Analyst Revision
NERD
Roundhill Video Games ETF
$20.61
+2.0%
$20.64$14.35$20.20$20.33 - $20.64News Coverage
Positive News
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$30.85
+0.0%
$31.20$20.12$30.84$30.82 - $31.20Analyst Forecast
News Coverage
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$25.43
-1.4%
$26.75$2.03$25.80$24.78 - $26.75Gap Up
High Trading Volume
NextNav Inc. stock logo
NN
NextNav
$17.39
+3.9%
$18.10$3.55$16.73$16.91 - $18.10
Northern Trust Co. stock logo
NTRS
Northern Trust
$111.16
+0.5%
$111.87$76.67$110.59$110.64 - $111.87Analyst Downgrade
Short Interest ↑
Positive News
Nutex Health Inc. stock logo
NUTX
Nutex Health
$37.20
+0.8%
$38.78$4.16$36.92$36.85 - $38.78Positive News
Nuvei Co. stock logo
NVEI
Nuvei
$33.99
$34.00$19.07$33.99$33.98 - $34.00Ex-Dividend
High Trading Volume
Newell Brands Inc. stock logo
NWL
Newell Brands
$9.59
+1.1%
$9.72$5.39$9.49$9.51 - $9.72Upcoming Earnings
Positive News
NZAC
SPDR MSCI ACWI Climate Paris Aligned ETF
$37.72
+0.5%
$37.85$29.87$37.53$37.53 - $37.85Positive News
Outbrain Inc. stock logo
OB
Outbrain
$5.43
-0.5%
$5.50$3.42$5.46$5.35 - $5.50Short Interest ↑
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.30
$11.30$11.22$11.30$11.30 - $11.30
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
$14.50
$14.50$10.36$14.50$14.50 - $14.50News Coverage
Old Point Financial Co. stock logo
OPOF
Old Point Financial
$22.52
+1.4%
$22.85$13.49$22.20$22.52 - $22.85Analyst Forecast
Positive News
Gap Up
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$177.40
+1.7%
$177.56$120.42$174.51$174.34 - $177.56Analyst Upgrade
iShares Paris-Aligned Climate MSCI USA ETF stock logo
PABU
iShares Paris-Aligned Climate MSCI USA ETF
$66.24
+0.5%
$66.39$50.14$65.91$66.07 - $66.39Short Interest ↑
High Trading Volume
Perceptive Capital Solutions Corp stock logo
PCSC
Perceptive Capital Solutions
$10.13
+0.2%
$10.15$10.02$10.11$10.11 - $10.15Positive News
High Trading Volume
Invesco Dorsey Wright Momentum ETF stock logo
PDP
Invesco Dorsey Wright Momentum ETF
$116.74
+0.8%
$116.97$80.22$115.87$116.34 - $116.97Short Interest ↓
Positive News
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
$32.01
+1.8%
$32.43$23.74$31.44$31.45 - $32.43
Profire Energy, Inc. stock logo
PFIE
Profire Energy
$2.52
$2.52$1.33$2.52$2.51 - $2.52Positive News
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$48.20
+0.4%
$48.28$38.26$48.01$48.05 - $48.28Short Interest ↑
High Trading Volume
Invesco BuyBack Achievers ETF stock logo
PKW
Invesco BuyBack Achievers ETF
$125.22
+0.5%
$125.31$91.43$124.62$124.72 - $125.31Short Interest ↑
Black Friday ONLY — must read! (Ad)

Legendary financial forecaster, Martin Weiss just issued a chilling warning: He believes The Deep State recently gave Big Tech massive leeway to force AI on the American people … (before Trump takes office) …

Click here for more details before it’s too late!
Plumas Bancorp stock logo
PLBC
Plumas Bancorp
$50.10
+1.3%
$51.33$32.50$49.46$48.83 - $51.33Analyst Forecast
Short Interest ↓
News Coverage
Gap Up
CPI Card Group Inc. stock logo
PMTS
CPI Card Group
$33.01
+8.0%
$33.65$15.00$30.57$30.73 - $33.65Short Interest ↓
Positive News
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$10.34
+6.3%
$10.39$2.70$9.73$9.76 - $10.39
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$42.67
+0.2%
$42.78$30.23$42.60$42.67 - $42.78Short Interest ↓
Positive News
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
$32.28
+1.6%
$32.28$17.01$31.77$31.86 - $32.28Dividend Announcement
Short Interest ↓
News Coverage
Positive News
Principal Value ETF stock logo
PY
Principal Value ETF
$52.48
+0.4%
$52.63$40.75$52.26$52.41 - $52.63Short Interest ↑
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$38.11
+0.6%
$38.69$13.71$37.88$37.02 - $38.69Short Interest ↑
News Coverage
Positive News
QQQX
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$26.38
+1.0%
$26.38$22.37$26.12$26.13 - $26.38Short Interest ↑
News Coverage
First Trust NASDAQ 100 Ex-Technology Sector Index Fund stock logo
QQXT
First Trust NASDAQ 100 Ex-Technology Sector Index Fund
$98.75
+0.4%
$98.81$82.29$98.32$98.63 - $98.81Positive News
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$11.77
+27.0%
$11.88$0.52$9.27$9.78 - $11.88News Coverage
Gap Up
High Trading Volume
The RealReal, Inc. stock logo
REAL
RealReal
$5.88
+2.1%
$5.92$1.52$5.76$5.65 - $5.92
RECT
Rectitude
$4.68
+15.6%
$4.94$2.70$4.05$4.08 - $4.94Gap Up
High Trading Volume
Regency Centers Co. stock logo
REG
Regency Centers
$75.59
-0.4%
$76.53$56.51$75.91$75.52 - $76.53Analyst Forecast
Short Interest ↑
Positive News
ALPS Active REIT ETF stock logo
REIT
ALPS Active REIT ETF
$29.64
-0.4%
$30.26$23.61$29.77$29.64 - $30.26Short Interest ↑
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$11.46
$11.46$10.68$11.46$11.46 - $11.46Short Interest ↑
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$27.28
+6.3%
$28.05$3.47$25.67$25.66 - $28.05Insider Trade
Options Volume
Richmond Mutual Bancorporation, Inc. stock logo
RMBI
Richmond Mutual Bancorporation
$14.32
-1.1%
$14.58$10.11$14.48$14.32 - $14.58Short Interest ↓
News Coverage
Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$35.06
+0.5%
$35.09$25.22$34.86$35.06 - $35.09
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.95
+0.4%
$42.95$29.25$42.80$42.95 - $42.95
RNMC
Mid Cap US Equity Select ETF
$38.24
+0.3%
$38.34$25.83$38.11$38.24 - $38.34
Construction Partners, Inc. stock logo
ROAD
Construction Partners
$101.61
+0.5%
$103.24$39.79$101.14$101.25 - $103.24Upcoming Earnings
Analyst Revision
News Coverage
Positive News
ROE
Astoria US Quality Kings ETF
$32.26
+0.6%
$32.28$24.40$32.07$32.26 - $32.28Short Interest ↓
Positive News
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$335.11
-1.3%
$343.92$152.90$339.66$335.10 - $343.92Analyst Forecast
VanEck Retail ETF stock logo
RTH
VanEck Retail ETF
$232.40
+0.7%
$232.70$177.54$230.69$231.33 - $232.70News Coverage
Positive News
SB Financial Group, Inc. stock logo
SBFG
SB Financial Group
$21.71
-0.2%
$22.00$13.01$21.75$21.56 - $22.00Short Interest ↑
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$14.51
-0.1%
$14.90$2.80$14.53$14.39 - $14.90
Socket Mobile, Inc. stock logo
SCKT
Socket Mobile
$1.62
+8.0%
$1.62$0.91$1.50$1.45 - $1.62Short Interest ↑
SEI
Solaris Energy Infrastructure
$24.65
+0.7%
$24.79$6.59$24.47$24.24 - $24.79
SEI Investments stock logo
SEIC
SEI Investments
$82.63
+0.2%
$83.11$57.86$82.44$82.56 - $83.11Positive News
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$154.48
+1.7%
$155.64$41.27$151.97$153.29 - $155.64Analyst Upgrade
News Coverage
Positive News
SHRY
First Trust Bloomberg Shareholder Yield ETF
$42.95
+0.4%
$42.95$32.41$42.80$42.95 - $42.95Positive News
Siebert Financial Corp. stock logo
SIEB
Siebert Financial
$2.87
-2.0%
$2.96$1.41$2.93$2.85 - $2.96Analyst Forecast
Skyward Specialty Insurance Group, Inc. stock logo
SKWD
Skyward Specialty Insurance Group
$54.11
+0.8%
$54.86$29.40$53.70$53.92 - $54.86Positive News
SLR Investment Corp. stock logo
SLRC
SLR Investment
$16.75
+0.8%
$16.83$14.41$16.61$16.67 - $16.83Short Interest ↓
Smith-Midland Co. stock logo
SMID
Smith-Midland
$49.10
+1.4%
$50.00$25.03$48.40$48.41 - $50.00Positive News
SoFi Technologies, Inc. stock logo
SOFI
SoFi Technologies
$16.41
+1.8%
$16.61$6.01$16.12$16.17 - $16.61
SR Bancorp, Inc. stock logo
SRBK
SR Bancorp
$11.28
+0.8%
$11.28$8.94$11.19$11.23 - $11.28Positive News
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$12.80
+0.5%
$12.88$7.29$12.74$12.80 - $12.88
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$77.34
0.0%
$77.69$55.63$77.36$77.10 - $77.69Insider Trade
News Coverage
STFS
Star Fashion Culture
$5.59
+2.2%
$5.87$2.82$5.47$5.18 - $5.87High Trading Volume
SunOpta Inc. stock logo
STKL
SunOpta
$7.75
-0.8%
$8.11$4.62$7.81$7.55 - $8.11Gap Up
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$29.65
+5.7%
$32.30$8.56$28.06$28.46 - $32.30Gap Up
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$82.39
+0.4%
$82.39$9.01$82.09$82.39 - $82.39
Clean Energy Special Situations Corp. stock logo
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40
TruBridge, Inc. stock logo
TBRG
TruBridge
$17.95
+1.1%
$18.18$7.55$17.75$17.77 - $18.18Positive News
Tectonic Therapeutic stock logo
TECX
Tectonic Therapeutic
$49.78
+1.3%
$51.11$12.12$49.16$47.76 - $51.11Short Interest ↑
Titan Medical Inc. stock logo
TMDIF
Titan Medical
$0.46
$0.46$0.03$0.46$0.46 - $0.46
Tremor International Ltd stock logo
TRMR
Tremor International
$9.80
-0.4%
$9.91$3.15$9.84$9.78 - $9.91High Trading Volume
TUSA
First Trust Dividend Strength ETF
$55.11
+0.3%
$55.11$44.91$54.93$54.96 - $55.11
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$205.27
+0.9%
$206.04$110.88$203.36$204.11 - $206.04Positive News
How this >10-cent coin is going to outperform Bitcoin (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

United Security Bancshares stock logo
UBFO
United Security Bancshares
$9.83
+0.6%
$9.86$7.02$9.77$9.77 - $9.86Short Interest ↑
News Coverage
Positive News
ULVM
VictoryShares US Value Momentum ETF
$87.23
+0.4%
$87.23$64.76$86.91$87.23 - $87.23Positive News
Union Bankshares, Inc. stock logo
UNB
Union Bankshares
$34.40
-0.9%
$35.10$21.00$34.72$31.68 - $35.10Analyst Downgrade
News Coverage
Positive News
High Trading Volume
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$48.73
+2.6%
$49.48$33.86$47.49$47.61 - $49.48Earnings Report
Analyst Upgrade
Analyst Revision
News Coverage
iShares Climate Conscious & Transition MSCI USA ETF stock logo
USCL
iShares Climate Conscious & Transition MSCI USA ETF
$72.41
+0.5%
$72.41$53.65$72.04$72.05 - $72.41Short Interest ↓
News Coverage
Positive News
High Trading Volume
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$60.32
+0.8%
$60.32$44.82$59.82$60.04 - $60.32Short Interest ↓
Positive News
VersaBank stock logo
VBNK
VersaBank
$17.99
+0.3%
$18.38$7.74$17.94$17.80 - $18.38Short Interest ↑
News Coverage
Gap Up
VEON Ltd. stock logo
VEON
VEON
$33.95
+5.6%
$34.00$18.50$32.15$32.40 - $34.00High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$2.40
-7.7%
$2.57$0.13$2.60$2.40 - $2.57
Vanguard Russell 1000 stock logo
VONE
Vanguard Russell 1000
$275.14
+0.6%
$275.55$206.23$273.55$274.05 - $275.55Positive News
Vanguard Russell 1000 Value stock logo
VONV
Vanguard Russell 1000 Value
$87.69
+0.3%
$87.97$68.55$87.43$87.64 - $87.97Short Interest ↑
Positive News
Global X Data Center & Digital Infrastructure ETF stock logo
VPN
Global X Data Center & Digital Infrastructure ETF
$17.69
+0.5%
$17.77$11.86$17.61$17.62 - $17.77
Verona Pharma plc stock logo
VRNA
Verona Pharma
$39.63
-0.7%
$40.76$11.39$39.90$39.58 - $40.76Insider Trade
Short Interest ↓
Gap Up
VictoryShares US Multi-Factor Minimum Volatility ETF stock logo
VSMV
VictoryShares US Multi-Factor Minimum Volatility ETF
$50.58
+0.3%
$50.71$40.94$50.44$50.58 - $50.71Short Interest ↑
Vanguard Russell 3000 ETF stock logo
VTHR
Vanguard Russell 3000 ETF
$269.15
+0.7%
$269.15$201.65$267.20$268.16 - $269.15Positive News
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$322.00
+0.4%
$322.88$234.01$320.86$319.76 - $322.88News Coverage
Positive News
Zillow Group, Inc. stock logo
Z
Zillow Group
$84.71
-0.9%
$86.88$38.45$85.45$84.58 - $86.88Insider Trade
Short Interest ↓
Positive News
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$407.00
+0.3%
$409.03$232.29$405.75$405.51 - $409.03News Coverage
Positive News
Zillow Group, Inc. stock logo
ZG
Zillow Group
$81.53
-1.0%
$83.67$38.06$82.33$81.50 - $83.67Analyst Forecast
Insider Trade
Short Interest ↑
ZJK
ZJK Industrial
$6.58
-2.9%
$7.43$4.00$6.78$6.55 - $7.43
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$9.57
+18.4%
$9.84$2.82$8.08$8.31 - $9.84Short Interest ↑
Gap Up
High Trading Volume
ACRES Commercial Realty Corp. stock logo
ACR
ACRES Commercial Realty
$17.37
+0.1%
$17.46$7.44$17.36$17.33 - $17.46Insider Trade
Short Interest ↓
American Healthcare REIT, Inc. stock logo
AHR
American Healthcare REIT
$29.81
+0.8%
$29.99$12.63$29.57$29.58 - $29.99Short Interest ↓
Positive News
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$312.24
-0.9%
$316.72$218.63$315.16$311.92 - $316.72Positive News
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$25.85
-0.9%
$26.29$14.74$26.08$25.78 - $26.29Short Interest ↑
News Coverage
Positive News
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$23.54
+7.2%
$24.40$10.27$21.95$22.03 - $24.40High Trading Volume
Antero Midstream Co. stock logo
AM
Antero Midstream
$15.97
+1.4%
$16.00$11.58$15.75$15.83 - $16.00Analyst Upgrade
Analyst Revision
News Coverage
Amer Sports, Inc. stock logo
AS
Amer Sports
$26.33
+1.8%
$26.85$10.11$25.87$25.55 - $26.85
AdvanSix Inc. stock logo
ASIX
AdvanSix
$32.47
+2.7%
$32.65$20.86$31.62$31.63 - $32.65Short Interest ↑
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$17.05
-0.5%
$17.18$12.27$17.13$16.78 - $17.18Short Interest ↓
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$93.04
-0.9%
$94.40$53.49$93.85$92.84 - $94.40Analyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Bank of America Co. stock logo
BAC
Bank of America
$47.51
-0.5%
$48.08$30.04$47.77$47.50 - $48.08Short Interest ↑
Positive News
Barings BDC, Inc. stock logo
BBDC
Barings BDC
$10.24
-0.1%
$10.30$8.55$10.25$10.23 - $10.30
Brookfield Business Partners L.P. stock logo
BBU
Brookfield Business Partners
$26.44
+1.6%
$26.75$15.79$26.02$26.13 - $26.75Short Interest ↑
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$81.87
+0.2%
$82.72$47.44$81.74$81.87 - $82.72Short Interest ↑
Positive News
The Buckle, Inc. stock logo
BKE
Buckle
$52.09
+1.7%
$52.24$34.87$51.24$51.45 - $52.24Earnings Report
Insider Trade
Brookfield Co. stock logo
BN
Brookfield
$61.39
+0.0%
$61.77$34.97$61.37$61.00 - $61.77Short Interest ↑
Positive News
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$61.39
-0.3%
$61.74$29.00$61.59$60.93 - $61.74News Coverage
Positive News
High Trading Volume
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
$57.02
+0.5%
$57.05$43.67$56.72$56.72 - $57.05Short Interest ↑
Analyst Revision
Bowhead Specialty Holdings Inc. stock logo
BOW
Bowhead Specialty
$36.84
+1.9%
$37.12$22.14$36.16$36.60 - $37.12
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$53.73
+1.1%
$54.59$25.46$53.15$53.66 - $54.59Short Interest ↓
BrightSphere Investment Group Inc. stock logo
BSIG
BrightSphere Investment Group
$31.18
-0.1%
$31.52$17.32$31.21$30.96 - $31.52News Coverage
Blackstone Secured Lending Fund stock logo
BXSL
Blackstone Secured Lending Fund
$32.58
+1.4%
$32.67$27.23$32.12$32.14 - $32.67Short Interest ↑
CAE Inc. stock logo
CAE
CAE
$23.47
+0.6%
$23.54$15.95$23.33$23.17 - $23.54Short Interest ↑
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$79.99
+0.2%
$80.50$55.62$79.87$79.58 - $80.50News Coverage
Cinemark Holdings, Inc. stock logo
CNK
Cinemark
$34.52
+1.0%
$34.99$13.19$34.18$34.14 - $34.99Analyst Forecast
Cencora, Inc. stock logo
COR
Cencora
$251.55
+0.7%
$253.27$195.83$249.69$249.72 - $253.27Insider Trade
Analyst Revision
Positive News
Carriage Services, Inc. stock logo
CSV
Carriage Services
$40.55
+0.4%
$40.89$22.05$40.39$40.10 - $40.89Short Interest ↓
Positive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$195.69
+0.2%
$198.00$130.00$195.28$195.50 - $198.00News Coverage
Positive News
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$176.27
+0.7%
$177.67$135.87$174.98$174.82 - $177.67Short Interest ↑
News Coverage
Positive News
Brinker International, Inc. stock logo
EAT
Brinker International
$132.27
+1.2%
$133.82$35.60$130.69$132.07 - $133.82Positive News
Ellsworth Growth and Income Fund Ltd. stock logo
ECF
Ellsworth Growth and Income Fund
$9.97
+0.6%
$9.99$7.55$9.91$9.91 - $9.99
Electromed, Inc. stock logo
ELMD
Electromed
$30.78
-0.9%
$31.31$9.81$31.06$30.78 - $31.31Positive News
Enterprise Products Partners L.P. stock logo
EPD
Enterprise Products Partners
$34.43
+2.3%
$34.63$25.96$33.65$33.77 - $34.63Options Volume
Analyst Revision
News Coverage
Positive News
Energy Transfer LP stock logo
ET
Energy Transfer
$19.86
+2.3%
$20.02$13.11$19.42$19.58 - $20.02Short Interest ↑
Analyst Revision
News Coverage
Positive News
First American Financial Co. stock logo
FAF
First American Financial
$70.15
-0.7%
$70.92$51.60$70.63$70.05 - $70.92Short Interest ↑
Positive News
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$114.08
-0.8%
$116.85$55.87$114.95$113.50 - $116.85Analyst Forecast
Short Interest ↓
Analyst Revision
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
$6.80
+0.4%
$6.81$5.47$6.77$6.75 - $6.81Short Interest ↑
Positive News
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
$22.22
+0.4%
$22.39$18.31$22.13$22.21 - $22.39Short Interest ↑
News Coverage
Positive News
The Gabelli Equity Trust Inc. stock logo
GAB
The Gabelli Equity Trust
$5.79
+0.3%
$5.81$4.96$5.77$5.75 - $5.81Short Interest ↓
Positive News
GFL Environmental Inc. stock logo
GFL
GFL Environmental
$47.10
+1.8%
$47.16$27.64$46.26$45.87 - $47.16Short Interest ↓
News Coverage
Positive News
Global Partners LP stock logo
GLP
Global Partners
$56.45
+3.1%
$56.45$35.60$54.75$54.34 - $56.45Short Interest ↓
Positive News
Globus Medical, Inc. stock logo
GMED
Globus Medical
$85.61
+0.4%
$86.00$44.02$85.29$85.24 - $86.00Analyst Revision
News Coverage
Positive News
GRDN
Guardian Pharmacy Services
$24.94
-0.1%
$25.57$14.16$24.96$24.74 - $25.57
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$608.57
+0.5%
$612.73$340.09$605.43$607.06 - $612.73Analyst Downgrade
Short Interest ↑
Chart Industries, Inc. stock logo
GTLS
Chart Industries
$193.25
-1.2%
$196.91$101.60$195.60$191.81 - $196.91Short Interest ↑
Positive News
Getty Realty Corp. stock logo
GTY
Getty Realty
$32.88
-1.3%
$33.85$25.70$33.31$32.86 - $33.85Positive News
HCI Group, Inc. stock logo
HCI
HCI Group
$121.87
+4.4%
$124.95$81.35$116.71$120.90 - $124.95Short Interest ↑
Gap Up
IMAX Co. stock logo
IMAX
IMAX
$26.32
+1.1%
$26.54$13.20$26.03$26.10 - $26.54Analyst Forecast
Analyst Revision
News Coverage
IonQ, Inc. stock logo
IONQ
IonQ
$36.50
+13.3%
$37.28$6.22$32.21$31.96 - $37.28High Trading Volume
IRSA Inversiones y Representaciones Sociedad Anónima stock logo
IRS
IRSA Inversiones y Representaciones Sociedad Anónima
$17.13
+5.3%
$17.35$7.10$16.27$16.35 - $17.35Short Interest ↓
Positive News
Integer Holdings Co. stock logo
ITGR
Integer
$140.50
-0.2%
$142.00$84.75$140.80$140.36 - $142.00Short Interest ↑
Positive News
John Bean Technologies Co. stock logo
JBT
John Bean Technologies
$126.02
+0.6%
$127.31$82.64$125.26$125.80 - $127.31Analyst Revision
Joby Aviation, Inc. stock logo
JOBY
Joby Aviation
$8.95
+11.9%
$9.33$4.50$8.00$8.21 - $9.33Options Volume
Gap Up
High Trading Volume
Kayne Anderson BDC, Inc. stock logo
KBDC
Kayne Anderson BDC
$16.75
+0.9%
$16.80$15.69$16.60$16.60 - $16.80Short Interest ↑
News Coverage
High Trading Volume
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$34.71
-0.3%
$35.23$17.78$34.82$34.55 - $35.23
Kimco Realty Corp stock logo
KIM
Kimco Realty
$25.57
-0.8%
$25.83$17.57$25.78$25.54 - $25.83Short Interest ↑
KKR & Co. Inc. stock logo
KKR
KKR & Co. Inc.
$162.87
+1.8%
$163.68$73.04$160.03$161.66 - $163.68Positive News
Eastman Kodak stock logo
KODK
Eastman Kodak
$7.25
+1.5%
$7.74$3.33$7.14$7.11 - $7.74Options Volume
News Coverage
High Trading Volume
KT Co. stock logo
KT
KT
$18.15
-0.8%
$18.45$12.10$18.29$18.05 - $18.45Upcoming Earnings
High Trading Volume
LendingClub Co. stock logo
LC
LendingClub
$16.64
+0.9%
$17.15$6.16$16.49$16.53 - $17.15Positive News
Gap Up
Mastercard Incorporated stock logo
MA
Mastercard
$532.94
+0.1%
$535.77$404.32$532.38$530.03 - $535.77Analyst Revision
Positive News
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$55.47
+0.9%
$55.85$41.25$55.00$55.27 - $55.85
The Marcus Co. stock logo
MCS
Marcus
$22.64
+0.7%
$22.84$9.56$22.48$22.60 - $22.84
Mercury General Co. stock logo
MCY
Mercury General
$78.96
+0.1%
$80.72$36.81$78.85$78.79 - $80.72Analyst Downgrade
Positive News
Mizuho Financial Group, Inc. stock logo
MFG
Mizuho Financial Group
$5.08
+3.7%
$5.09$3.27$4.90$5.00 - $5.09Short Interest ↑
Gap Up
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$233.23
0.0%
$235.50$184.28$233.24$232.90 - $235.50Positive News
MP Materials Corp. stock logo
MP
MP Materials
$21.07
+1.1%
$21.70$10.02$20.84$20.95 - $21.70Analyst Forecast
Insider Trade
News Coverage
Mplx Lp stock logo
MPLX
Mplx
$51.66
+2.2%
$51.94$35.51$50.53$50.73 - $51.94Analyst Revision
Positive News
Enpro Inc. stock logo
NPO
Enpro
$189.10
+0.6%
$191.07$127.40$188.02$188.92 - $191.07
NexPoint Real Estate Finance, Inc. stock logo
NREF
NexPoint Real Estate Finance
$17.77
-0.1%
$18.03$12.63$17.78$17.65 - $18.03
NRG Energy, Inc. stock logo
NRG
NRG Energy
$101.61
+2.8%
$103.14$46.74$98.89$99.52 - $103.14Analyst Upgrade
Positive News
NatWest Group plc stock logo
NWG
NatWest Group
$10.34
+3.1%
$10.37$5.16$10.03$10.20 - $10.37Short Interest ↑
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$30.07
-0.3%
$30.45$19.25$30.15$30.03 - $30.45
Ooma, Inc. stock logo
OOMA
Ooma
$14.80
+2.4%
$14.82$6.50$14.46$14.61 - $14.82Upcoming Earnings
News Coverage
OppFi Inc. stock logo
OPFI
OppFi
$8.16
+2.3%
$8.54$2.35$7.98$8.02 - $8.54Short Interest ↑
PAR Technology Co. stock logo
PAR
PAR Technology
$81.14
+1.3%
$82.24$36.16$80.06$80.33 - $82.24Analyst Forecast
PG&E Co. stock logo
PCG
PG&E
$21.63
$21.72$15.94$21.63$21.57 - $21.72Analyst Forecast
Analyst Revision
PropertyGuru Group Limited stock logo
PGRU
PropertyGuru Group
$6.64
-0.2%
$6.65$3.15$6.65$6.64 - $6.65Short Interest ↑
Negative News
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$342.99
+0.4%
$346.91$113.57$341.71$341.13 - $346.91News Coverage
Positive News
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$214.72
-0.1%
$216.26$132.11$215.00$213.63 - $216.26Positive News
Post Holdings, Inc. stock logo
POST
Post
$120.48
+0.9%
$121.07$83.73$119.35$118.93 - $121.07News Coverage
PPL Co. stock logo
PPL
PPL
$34.93
-0.2%
$35.15$25.35$35.00$34.79 - $35.15Dividend Announcement
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$335.11
-1.3%
$343.92$240.36$339.66$335.10 - $343.92Analyst Forecast
News Coverage
Positive News
Redwire Co. stock logo
RDW
Redwire
$13.96
+3.5%
$14.90$2.49$13.49$13.80 - $14.90Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Raymond James stock logo
RJF
Raymond James
$169.28
-0.5%
$171.38$103.41$170.10$168.94 - $171.38Positive News
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$12.81
-1.4%
$14.12$9.35$12.99$12.63 - $14.12Gap Up
High Trading Volume
Ryan Specialty Holdings, Inc. stock logo
RYAN
Ryan Specialty
$75.40
+0.4%
$75.97$41.49$75.09$75.03 - $75.97Insider Trade
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$82.76
+0.2%
$83.35$59.61$82.60$82.64 - $83.35Insider Trade
Positive News
Service Co. International stock logo
SCI
Service Co. International
$88.59
0.0%
$89.37$60.65$88.60$88.52 - $89.37Positive News
Shopify Inc. stock logo
SHOP
Shopify
$115.60
+2.7%
$116.35$48.56$112.54$112.53 - $116.35Analyst Forecast
Options Volume
Positive News
Sila Realty Trust, Inc. stock logo
SILA
Sila Realty Trust
$26.61
+1.8%
$26.75$7.45$26.14$26.19 - $26.75News Coverage
Positive News
Tanger Inc. stock logo
SKT
Tanger
$36.97
-0.4%
$37.57$24.72$37.10$36.92 - $37.57News Coverage
Positive News
Sumitomo Mitsui Financial Group, Inc. stock logo
SMFG
Sumitomo Mitsui Financial Group
$14.81
+4.4%
$14.82$9.16$14.18$14.66 - $14.82
NuScale Power Co. stock logo
SMR
NuScale Power
$29.65
+5.7%
$32.30$1.88$28.06$28.46 - $32.30Gap Up
Schneider National, Inc. stock logo
SNDR
Schneider National
$33.61
+2.3%
$33.90$20.50$32.85$32.87 - $33.90Analyst Forecast
Sonendo, Inc. stock logo
SONX
Sonendo
$3.15
-14.9%
$3.51$0.02$3.70$3.15 - $3.51Gap Down
Special Opportunities Fund, Inc. stock logo
SPE
Special Opportunities Fund
$15.42
+1.6%
$15.50$11.18$15.18$15.27 - $15.50Positive News
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$183.60
-0.1%
$186.00$122.50$183.75$183.60 - $186.00News Coverage
Positive News
Steel Partners Holdings L.P. stock logo
SPLP
Steel Partners
$45.00
+2.3%
$45.00$33.12$43.99$41.11 - $45.00Short Interest ↓
News Coverage
Gap Down
SRH Total Return Fund, Inc. stock logo
STEW
SRH Total Return Fund
$16.73
+0.3%
$16.77$13.27$16.68$16.70 - $16.77Positive News
Grupo Supervielle S.A. stock logo
SUPV
Grupo Supervielle
$11.93
+4.7%
$11.99$3.22$11.39$11.12 - $11.99News Coverage
Synchrony Financial stock logo
SYF
Synchrony Financial
$67.52
+0.4%
$68.69$31.26$67.22$67.42 - $68.69Short Interest ↑
Positive News
TransAlta Co. stock logo
TAC
TransAlta
$11.26
+1.9%
$11.28$5.94$11.05$11.08 - $11.28Short Interest ↑
The Hanover Insurance Group, Inc. stock logo
THG
The Hanover Insurance Group
$165.01
+0.5%
$166.13$119.36$164.27$164.49 - $166.13Short Interest ↑
News Coverage
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$137.96
-0.2%
$139.45$72.33$138.21$137.82 - $139.45Analyst Forecast
Tapestry, Inc. stock logo
TPR
Tapestry
$62.28
+2.2%
$62.64$31.37$60.92$61.35 - $62.64Short Interest ↑
Tri-Continental Co. stock logo
TY
Tri-Continental
$34.48
+0.9%
$34.63$27.24$34.18$34.23 - $34.63
Tortoise Energy Infrastructure Co. stock logo
TYG
Tortoise Energy Infrastructure
$46.00
+1.2%
$46.35$27.44$45.46$45.48 - $46.35Short Interest ↓
News Coverage
Positive News
Unum Group stock logo
UNM
Unum Group
$76.90
-0.2%
$77.63$42.09$77.07$76.72 - $77.63Short Interest ↑
Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$270.00
$270.00$0.26$270.00$270.00 - $270.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$270.00
$270.00$0.02$270.00$270.00 - $270.00
VIZIO Holding Corp. stock logo
VZIO
VIZIO
$11.39
+0.7%
$11.40$6.63$11.31$11.32 - $11.40
Integrated Wellness Acquisition Corp stock logo
WEL
Integrated Wellness Acquisition
$11.90
$12.08$11.05$11.90$11.90 - $12.08
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$98.18
+0.6%
$99.11$67.67$97.61$97.41 - $99.11Analyst Forecast
Short Interest ↓
Westlake Chemical Partners LP stock logo
WLKP
Westlake Chemical Partners
$23.77
+0.2%
$23.97$21.19$23.72$23.60 - $23.97
John Wiley & Sons, Inc. stock logo
WLYB
John Wiley & Sons
$52.90
$52.90$28.35$52.90$52.90 - $52.90Upcoming Earnings
Walmart Inc. stock logo
WMT
Walmart
$92.50
+0.7%
$92.64$49.85$91.88$91.82 - $92.64Insider Trade
Watsco Inc stock logo
WSO.B
Watsco
$535.00
$535.00$390.00$535.00$535.00 - $535.00
Yatsen Holding Limited stock logo
YSG
Yatsen
$5.02
+5.0%
$5.02$1.99$4.78$4.72 - $5.02

(Ad)

We have a truly special way for you to gain access to all this information. For one day only … this Black Friday (Cyber Monday) … we are offering an opportunity to score access to this wealth of information … for just $19.