Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$8.90
+9.1%
$1.21+638.0%181,86974,040High Trading Volume
SLXN
Silexion Therapeutics
$2.79
+9.0%
$0.43+550.0%361,569602,656Upcoming Earnings
Gap Down
Exicure, Inc. stock logo
XCUR
Exicure
$29.49
-7.8%
$6.13+380.9%185,7341.96 millionShort Interest ↓
News Coverage
Gap Down
Agrify Co. stock logo
AGFY
Agrify
$56.75
+4.0%
$12.11+368.6%279,067321,146Short Interest ↑
Gap Up
Sonendo, Inc. stock logo
SONX
Sonendo
$3.15
-14.9%
$0.86+267.3%474357,495Gap Down
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$7.06
+4.6%
$1.98+256.8%24.71 million5.71 millionShort Interest ↑
Gap Down
High Trading Volume
Quantum Co. stock logo
QMCO
Quantum
$17.41
-2.5%
$5.37+224.0%2.41 million437,075Gap Down
High Trading Volume
ZENA
ZenaTech
$8.85
+12.9%
$2.79+217.1%7.20 million10.86 millionGap Down
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$21.71
+9.7%
$7.07+207.2%163,433142,789Options Volume
Gap Down
Poseida Therapeutics, Inc. stock logo
PSTX
Poseida Therapeutics
$9.31
-0.2%
$3.19+191.9%1.56 million703,712Analyst Downgrade
Insider Trade
Options Volume
News Coverage
High Trading Volume
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$0.50
+35.1%
$0.17+190.5%89.25 million12.32 millionOptions Volume
Gap Up
High Trading Volume
Mercurity Fintech Holding Inc. stock logo
MFH
Mercurity Fintech
$7.08
+16.1%
$2.46+187.9%82,6241.02 millionShort Interest ↑
Gap Up
T Stamp Inc. stock logo
IDAI
T Stamp
$0.69
-17.9%
$0.24+187.7%19.96 million5.03 millionShort Interest ↑
Gap Down
High Trading Volume
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$11.77
+27.0%
$4.21+179.4%13.28 million1.38 millionNews Coverage
Gap Up
High Trading Volume
BTC Digital Ltd. stock logo
BTCT
BTC Digital
$15.88
+0.2%
$5.72+177.6%415,0921.02 millionShort Interest ↑
News Coverage
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$19.98
+11.6%
$7.51+166.2%453,274105,020Short Interest ↑
Analyst Revision
News Coverage
High Trading Volume
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
$6.46
+21.2%
$2.49+159.5%4.98 million1.22 millionGap Up
High Trading Volume
Color Star Technology Co., Ltd. stock logo
CSCW
Color Star Technology
$3.84
-2.5%
$1.51+154.8%29,906462,121
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$5.25
+21.5%
$2.13+146.8%228,802364,840Gap Up
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$9.57
+18.4%
$3.96+141.8%60.50 million9.99 millionShort Interest ↑
Gap Up
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$3.05
+27.1%
$1.26+141.5%116.98 million55.03 millionGap Up
High Trading Volume
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$43.05
-7.2%
$18.03+138.7%1.25 million944,508Short Interest ↓
Microvast Holdings, Inc. stock logo
MVST
Microvast
$0.76
-9.5%
$0.35+119.4%8.03 million9.36 millionShort Interest ↑
Gap Up
Aligos Therapeutics, Inc. stock logo
ALGS
Aligos Therapeutics
$25.51
+11.0%
$11.76+117.0%399,63989,104Short Interest ↑
News Coverage
High Trading Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$3.02
+10.2%
$1.40+116.3%32.85 million23.49 millionOptions Volume
Gap Up
Omeros Co. stock logo
OMER
Omeros
$11.35
-4.7%
$5.31+113.6%692,380507,640
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
$6.64
-9.5%
$3.13+112.2%197,473131,544Analyst Forecast
Short Interest ↑
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
41.26
+3.2%
20.01+106.2%700,4001.33 millionShort Interest ↑
Gap Up
Cerence Inc. stock logo
CRNC
Cerence
$7.36
+10.0%
$3.59+104.7%2.00 million1.64 million
IonQ, Inc. stock logo
IONQ
IonQ
$36.50
+13.3%
$17.84+104.6%23.23 million9.30 millionHigh Trading Volume
Aclaris Therapeutics, Inc. stock logo
ACRS
Aclaris Therapeutics
$4.07
+6.5%
$2.02+101.9%1.01 million1.41 millionShort Interest ↓
Bakkt Holdings, Inc. stock logo
BKKT
Bakkt
$27.85
+5.0%
$13.82+101.5%618,712382,727Short Interest ↑
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$27.28
+6.3%
$13.64+100.0%19.87 million11.65 millionInsider Trade
Options Volume
Lemonade, Inc. stock logo
LMND
Lemonade
$51.81
+5.4%
$26.08+98.7%2.02 million1.78 million
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
$4.01
+7.2%
$2.03+97.7%448,637308,937
Bloom Energy Co. stock logo
BE
Bloom Energy
$27.45
+0.9%
$13.95+96.8%3.83 million6.55 millionAnalyst Forecast
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$7.02
-1.1%
$3.59+95.6%170,66035,765Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Tradr 2X Short Innovation Daily ETF stock logo
SARK
Tradr 2X Short Innovation Daily ETF
$48.77
-2.9%
$25.28+92.9%95,904334,590Short Interest ↓
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$41.22
+13.2%
$21.64+90.5%3.85 million2.65 millionInsider Trade
Options Volume
Gap Up
ThredUp Inc. stock logo
TDUP
ThredUp
$1.73
+13.8%
$0.92+89.0%477,204682,875Positive News
How this >10-cent coin is going to outperform Bitcoin (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

SolarMax Technology, Inc. stock logo
SMXT
SolarMax Technology
$1.73
+16.9%
$0.93+85.8%1.14 million224,223Positive News
High Trading Volume
Marpai, Inc. stock logo
MRAI
Marpai
$1.60
+6.7%
$0.86+85.7%12,000271,897
Nexalin Technology, Inc. stock logo
NXL
Nexalin Technology
$4.18
-2.1%
$2.26+84.8%359,1311.44 millionShort Interest ↓
Positive News
Gap Down
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
$15.84
+6.3%
$8.59+84.3%36,158187,445Short Interest ↓
News Coverage
Positive News
BTCS Inc. stock logo
BTCS
BTCS
$3.56
-5.6%
$1.93+84.2%729,021921,539Short Interest ↑
S&W Seed stock logo
SANW
S&W Seed
$7.05
-6.5%
$3.83+84.1%95,49112,304Analyst Forecast
Short Interest ↑
Gap Down
High Trading Volume
Satellogic Inc. stock logo
SATL
Satellogic
$1.97
+34.9%
$1.08+83.1%1.08 million65,097Positive News
Gap Down
High Trading Volume
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
$22.53
+8.8%
$12.33+82.8%91,009661,393Short Interest ↓
Gap Down
SMTK
Smartkem
$6.27
-9.9%
$3.44+82.1%255,37757,929Gap Down
High Trading Volume
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$1.53
+24.4%
$0.84+81.9%4.36 million269,808Short Interest ↓
Gap Up
High Trading Volume

(Ad)

AI has been the biggest investment story for the past two years. 2025 may be more of the same. But the story is likely to look much different. For ONE DAY only, find out all about AI's biggest problem, and the companies working to help solve it, for just $19.