U.K. - Today's 52-Week Lows A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)CLACelsius ResourcesGBX 0.48GBX 0.45GBX 0.80GBX 0.48GBX 0.45 - GBX 0.48News CoverageRBGRevolution Bars GroupGBX 0.80-5.9%GBX 0.75GBX 6.71GBX 0.85GBX 0.75 - GBX 0.90Gap DownHigh Trading VolumeINTUIntu PropertiesGBX 1.78-54.6%GBX 0.56GBX 83.58GBX 3.91GBX 0.56 - GBX 4.20Positive NewsGap DownHigh Trading VolumeZIOCZanaga Iron OreGBX 4+4.2%GBX 3.51GBX 11.85GBX 3.84GBX 3.51 - GBX 4.25Gap UpZAMZambeef ProductsGBX 4.25GBX 4GBX 6.50GBX 4.25GBX 4 - GBX 4.25News CoveragePositive NewsSSASistema Public Joint Stock FinancialGBX 4.50+181.3%GBX 1.60GBX 9.59GBX 1.60GBX 1.60 - GBX 4.50Gap Up Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. EEEEmpire MetalsGBX 5.60-3.4%GBX 5.52GBX 13.80GBX 5.80GBX 5.52 - GBX 5.90IRVInterserveGBX 6.05-37.0%GBX 6.05GBX 117GBX 9.60GBX 6.05 - GBX 11.11High Trading VolumeEGTEuropean Green Transition Plc OGBX 8.50+3.0%GBX 8GBX 17.50GBX 8.25GBX 8 - GBX 8.50Gap DownDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17CLLNCarillionGBX 10GBX 10GBX 10GBX 10GBX 10 - GBX 10ZOLZoltav ResourcesGBX 10.50-30.0%GBX 5GBX 50GBX 15GBX 5 - GBX 10.50Gap DownIHCInspiration Healthcare GroupGBX 15.25GBX 15GBX 54.70GBX 15.25GBX 15 - GBX 15.50HDIVHenderson Diversified IncomeGBX 18.30+0.7%GBX 18.18GBX 74.60GBX 18.18GBX 18.18 - GBX 18.30Dividend CutYOLOYolo Leisure and TechnologyGBX 18.75+4.5%GBX 16.77GBX 19.73GBX 17.95GBX 16.77 - GBX 19.73MINDMind GymGBX 19GBX 18GBX 44GBX 19GBX 18 - GBX 20Gap DownKAYKings Arms Yard VCTGBX 19GBX 18.50GBX 21GBX 19GBX 18.50 - GBX 19Positive NewsGap DownAFRKAfarak GroupGBX 20GBX 20GBX 20GBX 20GBX 20 - GBX 20SAVESavannah EnergyGBX 26.25GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25MPOMacau Property OpportunitiesGBX 28.90-0.7%GBX 27.60GBX 45.50GBX 29.10GBX 27.60 - GBX 28.90Gap DownHigh Trading VolumeASTOAssetCoGBX 29GBX 28GBX 50GBX 29GBX 28 - GBX 29.35ADFFacilities by ADFGBX 31.60+4.5%GBX 29GBX 59GBX 30.25GBX 29 - GBX 31.60High Trading VolumeINSEInspiredGBX 34.50GBX 34GBX 96GBX 34.50GBX 34 - GBX 35.80CDGPChapel Down GroupGBX 34.60-1.1%GBX 34GBX 82GBX 35GBX 34 - GBX 36High Trading VolumePUMXPuma VCT 10GBX 39GBX 39GBX 77GBX 39GBX 39 - GBX 39GUSGusbourneGBX 40-3.6%GBX 39.90GBX 75GBX 41.50GBX 39.90 - GBX 43EXIExillon Energy plc (EXI.L)GBX 41.20GBX 40.60GBX 41.20GBX 41.20GBX 40.60 - GBX 41.20D4GDowning FOUR VCTGBX 42.50GBX 42.50GBX 69.50GBX 42.50GBX 42.50 - GBX 54EMVCEMV CapitalGBX 43-2.3%GBX 43GBX 55GBX 44GBX 43 - GBX 44CTACT Automotive GroupGBX 43-1.1%GBX 42GBX 85GBX 43.50GBX 42 - GBX 44VCPVictoriaGBX 43.05-3.8%GBX 43GBX 354GBX 44.75GBX 43 - GBX 45.95Gap UpGV2OGresham House Renewable Energy VCT 2GBX 44.40GBX 44.40GBX 69GBX 44.40GBX 44.40 - GBX 44.40GV1OGresham House Renewable Energy VCT 1GBX 45GBX 45GBX 70GBX 45GBX 45 - GBX 45OAP3Octopus Apollo VCTGBX 46.10GBX 44GBX 50.50GBX 46.10GBX 44 - GBX 46.10Gap DownMXCPMXC CapitalGBX 48-1.0%GBX 41.20GBX 115GBX 48.50GBX 41.20 - GBX 56Gap UpHigh Trading VolumeSFRSeverfieldGBX 48.50-3.8%GBX 47.30GBX 89.80GBX 50.40GBX 47.30 - GBX 52.40Dividend CutGap UpHigh Trading VolumeZINZinc Media GroupGBX 50+2.0%GBX 47.80GBX 92GBX 49GBX 47.80 - GBX 52FTFForesight Enterprise VCTGBX 50.50GBX 49GBX 64GBX 50.50GBX 49 - GBX 50.50Dividend IncreaseNews CoverageGap DownSVCTSeneca Growth Capital VCTGBX 50.95GBX 50.14GBX 70.50GBX 50.95GBX 50.14 - GBX 50.95FADLFadel PartnersGBX 60GBX 60GBX 144.70GBX 60GBX 60 - GBX 95Black Friday ONLY — must read! (Ad)Legendary financial forecaster, Martin Weiss just issued a chilling warning: He believes The Deep State recently gave Big Tech massive leeway to force AI on the American people … (before Trump takes office) …Click here for more details before it’s too late!JLENJLEN Environmental Assets GroupGBX 75.30+0.7%GBX 73.60GBX 104GBX 74.80GBX 73.60 - GBX 75.30EATEuropean Assets TrustGBX 80.40-0.5%GBX 80.20GBX 92.20GBX 80.80GBX 80.20 - GBX 81.40OFGOctopus Future Generations VCTGBX 82.50GBX 82.50GBX 91GBX 82.50GBX 82.50 - GBX 82.50High Trading VolumeBD15Tate & LyleGBX 99-7.5%GBX 99GBX 117GBX 107GBX 99 - GBX 99Gap DownDIADialightGBX 101-3.3%GBX 96.88GBX 275.64GBX 104.50GBX 96.88 - GBX 105Gap DownHigh Trading VolumeGECGeneral ElectricGBX 105GBX 105GBX 180.20GBX 105GBX 105 - GBX 162Gap UpPUALPuma Alpha VCTGBX 112.50GBX 112.50GBX 117.50GBX 112.50GBX 112.50 - GBX 112.50High Trading VolumeAAEVAlbion Enterprise VCTGBX 112.50-0.9%GBX 110GBX 128GBX 113.50GBX 110 - GBX 112.50Dividend CutNews CoverageGap DownUEMUtilico Emerging Markets TrustGBX 200-2.0%GBX 200GBX 241GBX 204GBX 200 - GBX 204Positive NewsHMSFHighbridge Multi-Strategy FundGBX 207-1.4%GBX 207GBX 210GBX 210GBX 207 - GBX 210News CoverageHigh Trading VolumeBRLABlackRock Latin AmericanGBX 291-3.5%GBX 289GBX 462GBX 301.50GBX 289 - GBX 305High Trading Volume See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
