Free Trial
→ URGENT: Black Friday Flash Sale! (95% Off) (From Behind the Markets) (Ad)

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Carillion plc stock logo
CLLN
Carillion
GBX 10
GBX 10GBX 10GBX 10GBX 10 - GBX 10
Yolo Leisure and Technology PLC stock logo
YOLO
Yolo Leisure and Technology
GBX 18.75
+4.5%		GBX 19.73GBX 16.77GBX 17.95GBX 16.77 - GBX 19.73
Rockhopper Exploration plc stock logo
RKH
Rockhopper Exploration
GBX 18.90
+10.2%		GBX 19GBX 10GBX 17.15GBX 17.15 - GBX 19High Trading Volume
Afarak Group SE stock logo
AFRK
Afarak Group
GBX 20
GBX 20GBX 20GBX 20GBX 20 - GBX 20
Arena Events Group plc stock logo
ARE
Arena Events Group
GBX 20.75
GBX 21GBX 9GBX 20.75GBX 20.55 - GBX 21
Savannah Energy PLC stock logo
SAVE
Savannah Energy
GBX 26.25
GBX 26.25GBX 26.25GBX 26.25GBX 26.25 - GBX 26.25
Science in Sport plc stock logo
SIS
Science in Sport
GBX 27
+1.9%		GBX 27GBX 11GBX 26.50GBX 25.40 - GBX 27
Exillon Energy plc (EXI.L) stock logo
EXI
Exillon Energy plc (EXI.L)
GBX 41.20
GBX 41.20GBX 40.60GBX 41.20GBX 40.60 - GBX 41.20
NTV
Northern 2 VCT
GBX 54.50
GBX 56GBX 50.50GBX 54.50GBX 53 - GBX 56Positive News
BSRT
Baker Steel Resources
GBX 58
+0.9%		GBX 60GBX 34GBX 57.50GBX 57 - GBX 60Gap Up
High Trading Volume
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50
Amaroq Minerals Ltd. stock logo
AMRQ
Amaroq Minerals
GBX 86
+0.6%		GBX 87GBX 56GBX 85.50GBX 84.46 - GBX 87Analyst Forecast
News Coverage
TV1
Thames Ventures VCT 1
GBX 95.50
GBX 95.50GBX 20GBX 95.50GBX 95.50 - GBX 95.50
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 96.50
GBX 99GBX 92GBX 96.50GBX 96.50 - GBX 99High Trading Volume
Serabi Gold plc stock logo
SRB
Serabi Gold
GBX 100
+3.1%		GBX 100GBX 32.20GBX 97GBX 95 - GBX 100News Coverage
D4A
Downing FOUR VCT
GBX 103.10
GBX 103.10GBX 95GBX 103.10GBX 103.10 - GBX 103.10High Trading Volume
Gama Aviation Plc stock logo
GMAA
Gama Aviation
GBX 107.50
+9.7%		GBX 107.50GBX 45GBX 98GBX 95.60 - GBX 107.50Gap Down
MHN
Menhaden Resource Efficiency
GBX 119.50
+0.4%		GBX 119.70GBX 95GBX 119GBX 119 - GBX 119.70
SWC
Summerway Capital
GBX 147.50
-6.6%		GBX 160GBX 90GBX 158GBX 140 - GBX 160Gap Down
AJOT
AVI Japan Opportunity
GBX 150.50
+2.7%		GBX 150.50GBX 111.50GBX 146.50GBX 147 - GBX 150.50
Chrysalis Investments Limited stock logo
MERI
Chrysalis Investments
GBX 174
+8.8%		GBX 174GBX 67GBX 160GBX 158.50 - GBX 174High Trading Volume
EWI
Edinburgh Worldwide
GBX 182.80
+1.6%		GBX 183.20GBX 135.60GBX 180GBX 178.90 - GBX 183.20
CCPA
Celtic
GBX 188
GBX 188GBX 147.17GBX 188GBX 180 - GBX 188High Trading Volume
TI Fluid Systems plc stock logo
TIFS
TI Fluid Systems
GBX 192.20
+1.6%		GBX 195GBX 110GBX 189.20GBX 192 - GBX 195News Coverage
Gap Up
High Trading Volume
Polar Capital Global Financials stock logo
PCFT
Polar Capital Global Financials
GBX 196.20
GBX 197GBX 138GBX 196.20GBX 194.82 - GBX 197
Cake Box Holdings Plc stock logo
CBOX
Cake Box
GBX 200
+2.6%		GBX 200GBX 145GBX 195GBX 195 - GBX 200
Highbridge Multi-Strategy Fund Ltd stock logo
HMSF
Highbridge Multi-Strategy Fund
GBX 207
-1.4%		GBX 210GBX 207GBX 210GBX 207 - GBX 210News Coverage
High Trading Volume
BRSA
BlackRock Sustainable American Income
GBX 210
GBX 210GBX 177.42GBX 210GBX 208.58 - GBX 210
Helios Underwriting plc stock logo
HUW
Helios Underwriting
GBX 219
+5.3%		GBX 226GBX 135GBX 208GBX 210 - GBX 226
Blancco Technology Group plc stock logo
BLTG
Blancco Technology Group
GBX 225
+1.4%		GBX 228GBX 151.11GBX 222GBX 224 - GBX 228
STS Global Income & Growth Trust stock logo
STS
STS Global Income & Growth Trust
GBX 236
GBX 240GBX 207GBX 236GBX 236 - GBX 240News Coverage
Positive News
Barclays PLC stock logo
BARC
Barclays
GBX 263.80
-0.5%		GBX 265.50GBX 136.50GBX 265.10GBX 261.94 - GBX 265.50
Trustpilot Group plc stock logo
TRST
Trustpilot Group
GBX 294
GBX 297GBX 120.90GBX 294GBX 290 - GBX 297
Loungers plc stock logo
LGRS
Loungers
GBX 304
GBX 310GBX 192GBX 304GBX 304 - GBX 310News Coverage
CCPC
Celtic
GBX 360
GBX 360GBX 285.10GBX 360GBX 330 - GBX 360
Sports Direct International Plc stock logo
SPD
Sports Direct International
GBX 470
-0.5%		GBX 486GBX 166.60GBX 472.20GBX 462.80 - GBX 486High Trading Volume
JPMorgan US Smaller Companies stock logo
JUSC
JPMorgan US Smaller Companies
GBX 518
GBX 528GBX 338GBX 518GBX 516 - GBX 528High Trading Volume
Micro Focus International plc stock logo
MCRO
Micro Focus International
GBX 532
GBX 532GBX 256GBX 532GBX 532 - GBX 532High Trading Volume
Today Only: AI’s biggest problem in 2025 and beyond … (Ad)

AI has been the biggest investment story for the past two years. 2025 may be more of the same. But the story is likely to look much different. For ONE DAY only, find out all about AI's biggest problem, and the companies working to help solve it, for just $19.

Click here to find out how to access this exclusive, limited time offer.
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 558.60
+2.4%		GBX 559.80GBX 196.45GBX 545.60GBX 541.94 - GBX 559.80High Trading Volume
JPMorgan Japan Small Cap Growth & Income plc (JPS.L) stock logo
JPS
JPMorgan Japan Small Cap Growth & Income plc (JPS.L)
GBX 561
-0.2%		GBX 565.32GBX 275GBX 562GBX 557.60 - GBX 565.32
Barloworld Limited stock logo
BWO
Barloworld
GBX 590
GBX 590GBX 457.26GBX 590GBX 590 - GBX 590High Trading Volume
BEMO
Barings Emerging EMEA Opportunities
GBX 635
+1.6%		GBX 635GBX 452GBX 625GBX 635 - GBX 635
B.P. Marsh & Partners PLC stock logo
BPM
B.P. Marsh & Partners
GBX 720
+1.4%		GBX 730GBX 383.60GBX 710GBX 712 - GBX 730News Coverage
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
GBX 883
+0.1%		GBX 883GBX 803.73GBX 882GBX 874 - GBX 883News Coverage
Positive News
Scottish Mortgage stock logo
SMT
Scottish Mortgage
GBX 942.80
-0.6%		GBX 951GBX 709.40GBX 948.40GBX 941 - GBX 951
JPMorgan American stock logo
JAM
JPMorgan American
GBX 1,140
-0.3%		GBX 1,150GBX 804.75GBX 1,144GBX 1,136 - GBX 1,150News Coverage
Alliance Trust stock logo
ATST
Alliance Trust
GBX 1,280
-0.3%		GBX 1,288GBX 980GBX 1,284GBX 1,270 - GBX 1,288
The Weir Group PLC stock logo
WEIR
The Weir Group
GBX 2,224
+1.0%		GBX 2,232GBX 1,758.50GBX 2,202GBX 2,196 - GBX 2,232
CDFF
Cardiff Property
GBX 2,450
GBX 2,450GBX 2,100GBX 2,450GBX 2,300 - GBX 2,450Dividend Increase
News Coverage
Positive News
High Trading Volume
Ultra Electronics Holdings plc stock logo
ULE
Ultra Electronics
GBX 3,500
+0.2%		GBX 3,500GBX 2,800.32GBX 3,494GBX 3,493.05 - GBX 3,500High Trading Volume
3i Group stock logo
III
3i Group
GBX 3,696
+0.6%		GBX 3,709GBX 2,202GBX 3,674GBX 3,665.60 - GBX 3,709
Worldpay Inc stock logo
WPY
Worldpay
GBX 9,450
GBX 9,490GBX 5,565GBX 9,450GBX 9,370 - GBX 9,490
London Stock Exchange Group plc stock logo
LSEG
London Stock Exchange Group
£112.70
+0.8%		£112.95GBX 8,648.31£111.80£112 - £112.95News Coverage
Games Workshop Group PLC stock logo
GAW
Games Workshop Group
£141.30
+1.9%		£142GBX 8,860£138.70£138.66 - £142


See Also