Free Trial
→ Media Is Mocking Elon, But Wait Until They See This Demo (From Brownstone Research) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
C$0.29
+9.4%		C$0.30C$0.07C$0.27C$0.25 - C$0.30Gap Down
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GPM
GPM Metals
C$0.11
+4.8%		C$0.11C$0.04C$0.11C$0.11 - C$0.11Gap Up
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
HMT
Halmont Properties
C$0.85
C$0.85C$0.70C$0.85C$0.85 - C$0.85
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58News Coverage
High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90Upcoming Earnings
POET Technologies Inc. stock logo
PTK
POET Technologies
C$7.60
+6.7%		C$7.75C$1.01C$7.12C$7.07 - C$7.75News Coverage
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SugarBud Craft Growers Corp. stock logo
SUGR
SugarBud Craft Growers
C$11.75
+2.2%		C$11.75C$6.16C$11.50C$11.75 - C$11.75Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.18
+2.9%		C$0.18C$0.02C$0.18C$0.18 - C$0.18Gap Up
High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
YTY
Wi2Wi
C$0.10
+5.6%		C$0.10C$0.02C$0.09C$0.10 - C$0.10Gap Up
Brookfield Business Partners LP stock logo
BBU.UN
Brookfield Business Partners
C$36.39
-1.9%		C$37.54C$21.84C$37.10C$36.39 - C$37.54Dividend Announcement
Gap Up
Brookfield Co. stock logo
BN
Brookfield
C$86.04
+1.0%		C$86.55C$47.32C$85.15C$85.15 - C$86.55
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
C$79.85
+0.1%		C$79.93C$59.62C$79.80C$79.58 - C$79.93Analyst Forecast
Analyst Revision
News Coverage
Buhler Industries Inc. stock logo
BUI
Buhler Industries
C$2.95
C$2.95C$1.97C$2.95C$2.95 - C$2.95
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$37.23
+0.5%		C$37.25C$29.07C$37.04C$37.04 - C$37.25
Chemtrade Logistics Income Fund stock logo
CHE.UN
Chemtrade Logistics Income Fund
C$11.82
+0.5%		C$11.85C$7.77C$11.76C$11.71 - C$11.85
Constellation Software Inc. stock logo
CSU
Constellation Software
C$4,734.16
+0.7%		C$4,763.27C$3,148.70C$4,700.00C$4,682.07 - C$4,763.27
Denison Mines Corp. stock logo
DML
Denison Mines
C$3.37
+4.0%		C$3.45C$1.91C$3.24C$3.25 - C$3.45News Coverage
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You (Ad)

“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up to a location just a few miles from here to show you Elon Musk’s next AI product. I promise what happens next will shock you…”

Click here to see what happened
The Descartes Systems Group Inc. stock logo
DSG
The Descartes Systems Group
C$165.10
+0.2%		C$166.38C$105.80C$164.74C$163.41 - C$166.38Upcoming Earnings
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$7.34
+3.4%		C$7.38C$5.13C$7.10C$7.12 - C$7.38
EQB Inc. stock logo
EQB
EQB
C$112.50
+0.9%		C$112.83C$75.21C$111.51C$110.99 - C$112.83Upcoming Earnings
Analyst Forecast
Analyst Revision
News Coverage
European Residential Real Estate Investment Trust stock logo
ERE.UN
European Residential Real Estate Investment Trust
C$3.80
+0.3%		C$3.83C$2.17C$3.79C$3.72 - C$3.83
European Residential Real Estate Investment Trust stock logo
ERE-UN
European Residential Real Estate Investment Trust
C$3.80
+0.3%		C$3.83C$2.12C$3.79C$3.72 - C$3.83High Trading Volume
Extendicare Inc. stock logo
EXE
Extendicare
C$10.62
+0.4%		C$10.68C$6.63C$10.58C$10.50 - C$10.68Analyst Forecast
Analyst Revision
News Coverage
Positive News
High Trading Volume
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
8.36
+0.4%		8.376.478.338.33 - 8.37
GFL Environmental Inc. stock logo
GFL
GFL Environmental
C$66.41
+1.2%		C$66.64C$37.45C$65.65C$64.95 - C$66.64
Glacier Media Inc. stock logo
GVC
Glacier Media
C$0.15
+15.4%		C$0.19C$0.07C$0.13C$0.15 - C$0.19Gap Down
Global X Active Canadian Dividend ETF Common stock logo
HAL
Global X Active Canadian Dividend ETF Common
C$22.90
0.0%		C$22.94C$18.25C$22.91C$22.89 - C$22.94High Trading Volume
Blockchain Technologies ETF stock logo
HBLK
Blockchain Technologies ETF
C$21.17
+2.1%		C$21.62C$11.97C$20.73C$21.13 - C$21.62Gap Up
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$32.71
+0.5%		C$32.76C$17.27C$32.55C$32.49 - C$32.76
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$27.14
+0.7%		C$27.19C$16.55C$26.95C$26.84 - C$27.19
Hut 8 Corp. stock logo
HUT
Hut 8
C$39.64
+3.2%		C$42.26C$8.35C$38.40C$38.87 - C$42.26
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$66.78
+0.3%		C$66.94C$50.98C$66.61C$66.48 - C$66.94
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$29.27
+0.5%		C$29.41C$18.52C$29.13C$29.05 - C$29.41
Intermap Technologies Co. stock logo
IMP
Intermap Technologies
C$1.70
+8.3%		C$1.84C$0.45C$1.57C$1.56 - C$1.84High Trading Volume
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$15.51
+1.0%		C$15.74C$10.61C$15.35C$15.35 - C$15.74Positive News
Kinaxis Inc. stock logo
KXS
Kinaxis
C$183.47
+2.4%		C$184.19C$132.93C$179.11C$178.01 - C$184.19Insider Trade
Laurentian Bank of Canada stock logo
LB
Laurentian Bank of Canada
C$29.65
+0.5%		C$29.75C$24.45C$29.50C$29.24 - C$29.75Upcoming Earnings
Analyst Forecast
Analyst Revision
News Coverage
Mandalay Resources Corp. stock logo
MND
Mandalay Resources
C$3.61
-1.4%		C$3.69C$1.38C$3.66C$3.56 - C$3.69
Metro Inc. stock logo
MRU
Metro
C$91.23
-1.2%		C$93.00C$65.43C$92.35C$91.11 - C$93.00
National Bank of Canada stock logo
NA
National Bank of Canada
C$138.71
+0.6%		C$139.20C$88.71C$137.92C$137.84 - C$139.20Upcoming Earnings
Analyst Forecast
Analyst Revision
News Coverage
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
C$12.50
+3.3%		C$12.53C$3.46C$12.10C$11.51 - C$12.53Gap Up
Sustainable Power & Infrastructure Split Corp. stock logo
PWI
Sustainable Power & Infrastructure Split
C$10.38
+0.5%		C$10.40C$5.48C$10.33C$10.33 - C$10.40
Rogers Sugar Inc. stock logo
RSI
Rogers Sugar
C$6.10
+1.8%		C$6.14C$5.12C$5.99C$5.91 - C$6.14Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$176.16
+0.2%		C$176.27C$120.28C$175.80C$175.25 - C$176.27Upcoming Earnings
Analyst Forecast
Analyst Revision
SEC
Senvest Capital
C$345.00
+1.8%		C$345.00C$280.01C$339.00C$340.00 - C$345.00
Shopify Inc. stock logo
SHOP
Shopify
C$161.84
+2.3%		C$162.99C$72.36C$158.27C$157.90 - C$162.99Insider Trade
SunOpta Inc. stock logo
SOY
SunOpta
C$11.21
-1.2%		C$11.36C$6.31C$11.35C$10.68 - C$11.36
TransAlta Co. stock logo
TA
TransAlta
C$15.87
+1.4%		C$15.99C$8.22C$15.65C$15.54 - C$15.99Insider Trade
Gap Down
TRX Gold Co. stock logo
TNX
TRX Gold
C$42.42
-1.4%		C$42.75C$0.45C$43.02C$42.27 - C$42.75News Coverage
VBNK
VersaBank
C$24.98
-1.3%		C$25.75C$10.55C$25.31C$24.76 - C$25.75
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$56.73
+0.3%		C$56.80C$44.25C$56.55C$56.39 - C$56.80
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$52.63
+0.4%		C$52.72C$41.03C$52.43C$52.30 - C$52.72
VCNS
Vanguard Conservative ETF Portfolio
29.98
+0.8%		29.9826.4229.7529.82 - 29.98
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$46.61
+0.5%		C$46.63C$36.18C$46.37C$46.37 - C$46.63
Vanguard Growth ETF Portfolio stock logo
VGRO
Vanguard Growth ETF Portfolio
C$38.14
+0.5%		C$38.16C$30.95C$37.95C$37.95 - C$38.16News Coverage
Valeura Energy Inc. stock logo
VLE
Valeura Energy
C$6.22
+7.2%		C$6.23C$2.65C$5.80C$5.77 - C$6.23News Coverage
Vanguard U.S. Total Market Index ETF (CAD-hedged) stock logo
VUS
Vanguard U.S. Total Market Index ETF (CAD-hedged)
C$106.40
+0.6%		C$106.49C$80.44C$105.72C$105.76 - C$106.49
XDV
iShares Canadian Select Dividend Index ETF
C$32.65
+0.4%		C$32.67C$25.86C$32.53C$32.49 - C$32.67
iShares Canadian HYBrid Corporate Bond Index ETF stock logo
XHB
iShares Canadian HYBrid Corporate Bond Index ETF
C$19.91
+1.1%		C$19.91C$18.49C$19.70C$19.78 - C$19.91
XMV
iShares MSCI Min Vol Canada Index ETF
C$47.53
+0.3%		C$47.53C$38.04C$47.40C$47.43 - C$47.53
XTG
Xtra-Gold Resources
C$1.79
+3.5%		C$1.79C$0.90C$1.73C$1.75 - C$1.79High Trading Volume
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
34.44
+0.5%		34.4527.0134.2734.20 - 34.45


See Also