PG&E (PCG) Stock Chart & Stock Price History $21.63 0.00 (0.00%) (As of 11/29/2024 05:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PG&E Stock Price Performance 5 Day Performance+0.56%1 Month Performance+7.93%3 Month Performance+9.80%6 Month Performance+16.67%Year-To-Date Performance+19.97%1 Year Performance+24.03% Receive PCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett's Oil Bet + This 22% Dividend Play (Ad)Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occidental and Chevron) pay modest dividends of 1.47% and 4%, we've found a way for regular investors to potentially earn a much bigger income stream from the energy boom.Click here to get the full story >> PCG Stock Chart for Sunday, December, 1, 2024 PCG Chart by TradingView PG&E Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$21.63$21.63$21.72$21.575.21 million shs$56.57 billion11/28/2024$21.63$21.63$21.72$21.478.79 million shs$56.57 billion11/27/2024$21.51$21.63+0.56%$21.72$21.478.71 million shs$56.57 billion11/26/2024$21.19$21.51+1.53%$21.56$21.1811.21 million shs$56.25 billion11/25/2024$21.37$21.19-0.87%$21.50$21.0418.31 million shs$55.40 billion11/22/2024$21.23$21.35+0.57%$21.45$21.1712.13 million shs$55.84 billion Get the Latest News and Ratings for PCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$21.10$21.23+0.62%$21.37$21.0321.85 million shs$55.52 billion11/20/2024$20.99$21.10+0.52%$21.29$20.9611.55 million shs$55.18 billion11/19/2024$21.05$20.99-0.29%$21.13$20.9115.40 million shs$54.89 billion11/18/2024$21.04$21.05+0.05%$21.19$20.8912.48 million shs$55.05 billion11/15/2024$20.99$21.04+0.24%$21.12$20.8321.77 million shs$55.03 billion11/14/2024$21.28$20.99-1.36%$21.38$20.8810.02 million shs$54.89 billion11/13/2024$21.19$21.28+0.42%$21.51$21.1315.35 million shs$55.65 billion11/12/2024$21.09$21.19+0.47%$21.30$21.0310.10 million shs$55.42 billion11/11/2024$20.60$21.09+2.38%$21.15$20.5811.79 million shs$55.15 billion11/08/2024$20.38$20.61+1.10%$20.71$20.2115.10 million shs$53.89 billion11/07/2024$20.26$20.38+0.62%$20.53$19.9014.36 million shs$53.30 billion11/06/2024$20.24$20.26+0.07%$20.47$20.1018.25 million shs$52.97 billion11/05/2024$19.95$20.24+1.45%$20.27$19.797.84 million shs$52.93 billion11/04/2024$20.04$19.95-0.45%$20.18$19.818.38 million shs$52.17 billion11/01/2024$20.23$20.04-0.91%$20.38$19.9910.00 million shs$52.41 billion10/31/2024$20.21$20.23+0.10%$20.43$20.1511.33 million shs$52.89 billion10/30/2024$20.12$20.21+0.42%$20.32$20.157.56 million shs$52.84 billion Related Companies SRE Stock Chart D Stock Chart PEG Stock Chart ED Stock Chart WEC Stock Chart DTE Stock Chart AEE Stock Chart CNP Stock Chart CMS Stock Chart NI Stock Chart Receive PCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCG) was last updated on 12/1/2024 by MarketBeat.com Staff From Our PartnersThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredBofA is watching for a market topU.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... Th...Chaikin Analytics | SponsoredPaypal, Tesla, SpaceX… Elon's next project is bigger than them allIn February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PG&E Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PG&E With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
