Barclays (BARC) Stock Chart & Stock Price History GBX 263.80 -1.30 (-0.49%) (As of 11/29/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Barclays Stock Price Performance 5 Day Performance+1.09%1 Month Performance+9.64%3 Month Performance+15.50%6 Month Performance+19.91%Year-To-Date Performance+71.54%1 Year Performance+85.30% Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich. BARC Stock Chart for Sunday, December, 1, 2024 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024GBX 259.40GBX 263.80+1.70%GBX 265.50GBX 261.9427.04 million shs£38.28 billion11/28/2024GBX 258.95GBX 259.40+0.17%GBX 265.50GBX 259.0527.79 million shs£37.64 billion11/27/2024GBX 260.95GBX 258.95-0.77%GBX 260.55GBX 256.3036.34 million shs£37.57 billion11/26/2024GBX 263.65GBX 260.95-1.02%GBX 265.10GBX 259.6560.51 million shs£37.86 billion11/25/2024GBX 257.20GBX 263.65+2.51%GBX 265.50GBX 256.2567.14 million shs£38.26 billion11/22/2024GBX 262.65GBX 257.20-2.08%GBX 264.80GBX 250.4040.47 million shs£37.32 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024GBX 258.95GBX 262.65+1.43%GBX 262.65GBX 256.0526.29 million shs£38.11 billion11/20/2024GBX 255.85GBX 258.95+1.21%GBX 260.80GBX 256.8524.99 million shs£37.57 billion11/19/2024GBX 260.85GBX 255.85-1.92%GBX 261.45GBX 253.3027.23 million shs£37.12 billion11/18/2024GBX 259.35GBX 260.85+0.58%GBX 261.75GBX 258.6525.96 million shs£37.85 billion11/15/2024GBX 256.60GBX 259.35+1.07%GBX 259.35GBX 249.4537.50 million shs£37.63 billion11/14/2024GBX 258.85GBX 256.60-0.87%GBX 259.67GBX 255.5523.66 million shs£37.23 billion11/13/2024GBX 257.50GBX 258.85+0.52%GBX 263.18GBX 256.4434.42 million shs£37.56 billion11/12/2024GBX 260.65GBX 257.50-1.21%GBX 260.50GBX 256.5031.17 million shs£37.36 billion11/11/2024GBX 251.50GBX 260.65+3.64%GBX 262GBX 253.8040.73 million shs£37.82 billion11/08/2024GBX 253.85GBX 251.50-0.93%GBX 253.85GBX 248.4028.39 million shs£36.49 billion11/07/2024GBX 258.15GBX 253.85-1.67%GBX 259.70GBX 253.7036.01 million shs£36.83 billion11/06/2024GBX 244.90GBX 258.15+5.41%GBX 258.55GBX 250.8782.33 million shs£37.46 billion11/05/2024GBX 243.55GBX 244.90+0.55%GBX 245.45GBX 242.1519.72 million shs£35.53 billion11/04/2024GBX 240.60GBX 243.55+1.23%GBX 245.70GBX 243.15133.60 million shs£35.34 billion11/01/2024GBX 237.50GBX 240.60+1.31%GBX 242.15GBX 235.4531.04 million shs£34.91 billion10/31/2024GBX 242.10GBX 237.50-1.90%GBX 242.40GBX 236.2042.82 million shs£34.46 billion10/30/2024GBX 238.80GBX 242.10+1.38%GBX 247.30GBX 236.9046.30 million shs£35.13 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart RKT Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 12/1/2024 by MarketBeat.com Staff From Our PartnersThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredBofA is watching for a market topU.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... Th...Chaikin Analytics | SponsoredPaypal, Tesla, SpaceX… Elon's next project is bigger than them allIn February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BARC Stock Alerts