Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Acrivon Therapeutics, Inc. stock logo
ACRV
Acrivon Therapeutics
$7.58
+0.8%
$7.51$7.6720,198274,019Positive News
AlloVir, Inc. stock logo
ALVR
AlloVir
$0.55
+1.9%
$0.75$0.75292,127610,878Positive News
Atlanta Braves Holdings, Inc. stock logo
BATRA
Atlanta Braves
$42.09
+0.3%
$42.49$43.0512,86332,397Short Interest ↑
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$4.70
-5.1%
$5.55$6.45612,3181.77 millionShort Interest ↑
AdaptHealth Corp. stock logo
AHCO
AdaptHealth
$10.03
+0.4%
$10.36$10.46486,6691.06 millionPositive News
BSSX
InvescoBulletShares2033 Municipal Bond ETF
$26.23
+0.2%
$26.08$26.073,45813,047Short Interest ↓
Positive News
Amedisys, Inc. stock logo
AMED
Amedisys
$91.41
+0.2%
$94.74$95.62107,958357,116Positive News
Invesco BulletShares 2030 Municipal Bond ETF stock logo
BSMU
Invesco BulletShares 2030 Municipal Bond ETF
$22.06
+0.3%
$21.96$21.9414,12129,648Short Interest ↑
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$104.45
-1.0%
$113.90$123.28373,956518,601Positive News
Evolv Technologies Holdings, Inc. stock logo
EVLV
Evolv Technologies
$4.05
+3.3%
$3.39$3.211.91 million1.77 millionOptions Volume
Clearfield, Inc. stock logo
CLFD
Clearfield
$30.60
+2.1%
$35.05$37.3766,111157,190Analyst Downgrade
Short Interest ↓
Industrial Logistics Properties Trust stock logo
ILPT
Industrial Logistics Properties Trust
$3.87
+0.3%
$4.09$4.27191,683479,958Short Interest ↓
Biodesix, Inc. stock logo
BDSX
Biodesix
$1.44
+0.7%
$1.53$1.60173,213209,106Short Interest ↓
Positive News
iShares MSCI Japan Value ETF stock logo
EWJV
iShares MSCI Japan Value ETF
$32.48
+2.8%
$32.17$32.1824,84184,896Short Interest ↓
News Coverage
Positive News
First Trust Emerging Markets Local Currency Bond ETF stock logo
FEMB
First Trust Emerging Markets Local Currency Bond ETF
$27.09
+0.4%
$27.74$27.8014,07863,657Short Interest ↓
Positive News
MEDX
Horizon Kinetics Medical ETF
$28.45
+0.2%
$29.57$30.03232762Positive News
CARGO Therapeutics, Inc. stock logo
CRGX
CARGO Therapeutics
$18.18
+2.9%
$19.35$18.37114,401255,711Analyst Forecast
Analyst Revision
News Coverage
CANC
Tema Oncology ETF
$27.82
+0.5%
$27.86$28.121716,595Short Interest ↓
Positive News
Lantronix, Inc. stock logo
LTRX
Lantronix
$3.00
+2.7%
$3.60$3.70251,461303,441Positive News
Gap Up
National Energy Services Reunited Corp. stock logo
NESR
National Energy Services Reunited
$8.84
+2.1%
$8.99$9.20178,258130,700Upcoming Earnings
Positive News
Akari Therapeutics, Plc stock logo
AKTX
Akari Therapeutics
$1.21
+8.0%
$2.34$2.8558,58622,408Analyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
Tema Cardiovascular and Metabolics ETF stock logo
HRTS
Tema Cardiovascular and Metabolics ETF
$32.50
+0.5%
$33.04$33.463,49223,250Short Interest ↑
News Coverage
DURECT Co. stock logo
DRRX
DURECT
$0.88
-3.3%
$1.24$1.3685,372133,873Analyst Forecast
Gap Up
iShares MSCI Europe Small-Cap ETF stock logo
IEUS
iShares MSCI Europe Small-Cap ETF
$55.58
+0.7%
$57.37$58.003,0197,507Short Interest ↑
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$30.50
-0.7%
$34.94$34.62198,795446,020Positive News
Merus stock logo
MRUS
Merus
$44.84
-0.3%
$49.91$51.81267,922682,138
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
$0.98
+5.4%
$1.17$1.04323,423256,418Short Interest ↓
Positive News
Seanergy Maritime Holdings Corp. stock logo
SHIP
Seanergy Maritime
$8.08
-0.6%
$10.07$10.50142,929250,964Short Interest ↓
Positive News
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$12.11
+1.7%
$12.44$13.79176,506745,268Positive News
Viking Therapeutics, Inc. stock logo
VKTX
Viking Therapeutics
$52.94
-2.9%
$62.42$59.701.54 million5.88 millionAnalyst Forecast
Short Interest ↑
iShares 20+ Year Treasury Bond ETF stock logo
TLT
iShares 20+ Year Treasury Bond ETF
$93.97
+1.0%
$93.44$94.3131.91 million40.14 million
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$53.80
-0.5%
$61.12$61.471.28 million1.65 millionShort Interest ↑
OFS Credit Company, Inc. stock logo
OCCI
OFS Credit
$7.24
+1.8%
$7.24$7.33208,630193,665Short Interest ↑
News Coverage
US Treasury 30 Year Bond ETF stock logo
UTHY
US Treasury 30 Year Bond ETF
$44.78
+1.2%
$44.49$44.933,0069,823Short Interest ↑
Monogram Orthopaedics, Inc. stock logo
MGRM
Monogram Orthopaedics
$2.02
+1.0%
$2.30$2.3818,849144,697Short Interest ↓
Positive News
OncoCyte Co. stock logo
OCX
OncoCyte
$2.44
$2.91$2.96329,08441,383Analyst Forecast
High Trading Volume
Merchants Bancorp stock logo
MBIN
Merchants Bancorp
$41.28
-0.1%
$42.03$42.6079,518179,278Analyst Forecast
Delek Logistics Partners, LP stock logo
DKL
Delek Logistics Partners
$40.34
+0.7%
$40.23$40.24188,793110,834Positive News
BlackRock Debt Strategies Fund, Inc. stock logo
DSU
BlackRock Debt Strategies Fund
$10.86
+0.2%
$10.91$10.91183,155166,438News Coverage
KNOT Offshore Partners LP stock logo
KNOP
KNOT Offshore Partners
$5.83
-2.2%
$6.30$6.8074,03987,348Upcoming Earnings
News Coverage
Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)

I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.

Click here to see the details because I believe a lot of people will get rich.
ARMOUR Residential REIT, Inc. stock logo
ARR
ARMOUR Residential REIT
$18.92
+0.7%
$19.39$19.77730,8141.21 millionDividend Announcement
Short Interest ↑
Positive News
Danaher Co. stock logo
DHR
Danaher
$239.69
+0.4%
$254.59$259.441.93 million2.76 millionAnalyst Upgrade
Positive News
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$156.45
+0.1%
$191.03$199.48197,444247,047Upcoming Earnings
Positive News
Taylor Devices, Inc. stock logo
TAYD
Taylor Devices
$48.08
+4.4%
$47.72$48.787,49924,437
UTWY
US Treasury 20 Year Bond ETF
$45.78
+0.8%
$45.71$46.018310,671Short Interest ↑
Armada Hoffler Properties, Inc. stock logo
AHH
Armada Hoffler Properties
$11.05
-0.4%
$11.05$11.36453,972481,434Positive News
ORIX Co. stock logo
IX
ORIX
$112.82
+4.5%
$110.68$113.0437,34419,075Short Interest ↑
Gap Up
FEUZ
First Trust Eurozone AlphaDEX ETF
$41.22
+0.9%
$42.35$42.774,0937,432Short Interest ↑
First Solar, Inc. stock logo
FSLR
First Solar
$199.27
+3.5%
$208.12$225.412.14 million2.52 million
Teleflex Incorporated stock logo
TFX
Teleflex
$192.85
+0.4%
$219.90$222.41400,527381,915Analyst Upgrade
Positive News
ING Groep stock logo
ING
ING Groep
$15.45
+1.2%
$16.78$17.361.56 million2.32 millionAnalyst Downgrade
MDU Resources Group, Inc. stock logo
MDU
MDU Resources Group
$20.04
0.0%
$24.15$24.931.29 million1.62 million
Vivakor, Inc. stock logo
VIVK
Vivakor
$1.55
+1.3%
$1.55$1.786,90924,089News Coverage
STERIS plc stock logo
STE
STERIS
$219.06
+0.7%
$225.01$228.28342,972497,351Insider Trade
Short Interest ↓
Analyst Revision
News Coverage
Positive News
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$64.95
-0.2%
$69.04$69.125.10 million6.78 millionShort Interest ↓
Positive News
Abrdn Japan Equity Fund Inc stock logo
JEQ
Abrdn Japan Equity Fund
$5.83
+1.7%
$5.96$5.9525,88440,316
Pfizer Inc. stock logo
PFE
Pfizer
$26.21
+1.5%
$27.83$28.4922.02 million38.43 millionShort Interest ↑
Positive News
Benson Hill, Inc. stock logo
BHIL
Benson Hill
$3.82
+3.2%
$6.37$6.3812,28929,098Positive News
Gap Up
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$37.05
+1.3%
$37.68$38.016,92416,921Short Interest ↓
Positive News
Prologis, Inc. stock logo
PLD
Prologis
$116.78
-0.9%
$118.70$118.743.12 million3.65 millionPositive News
Enviri Co. stock logo
NVRI
Enviri
$7.40
+1.0%
$8.90$9.49385,194471,950Short Interest ↑
CrossAmerica Partners LP stock logo
CAPL
CrossAmerica Partners
$20.65
+1.3%
$20.85$20.2818,03236,159Short Interest ↓
Positive News
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$17.33
+3.0%
$17.33$18.031.17 million3.41 millionShort Interest ↑
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
$5.54
+2.4%
$6.03$6.935.76 million8.43 millionPositive News
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$21.46
-0.3%
$24.24$25.86269,378553,525Short Interest ↓
Positive News
Novavax, Inc. stock logo
NVAX
Novavax
$8.72
+1.2%
$10.40$12.571.71 million9.58 million
Chunghwa Telecom Co., Ltd. stock logo
CHT
Chunghwa Telecom
$38.09
-0.6%
$38.30$38.2956,559127,217
Sunrun Inc. stock logo
RUN
Sunrun
$11.53
-0.2%
$14.07$15.364.64 million11.92 millionAnalyst Forecast
STHO
Star
$11.25
-0.3%
$12.54$12.7122,43053,866
CION Investment Co. stock logo
CION
CION Investment
$11.75
+0.2%
$11.75$12.02161,950228,233Short Interest ↑
Qiagen stock logo
QGEN
Qiagen
$43.43
-0.7%
$43.22$43.71466,5411.15 millionAnalyst Revision
News Coverage
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$10.01
$10.88$10.90061
Kronos Worldwide, Inc. stock logo
KRO
Kronos Worldwide
$11.31
-0.9%
$11.83$12.0777,716219,504Short Interest ↓
Positive News
Nektar Therapeutics stock logo
NKTR
Nektar Therapeutics
$1.14
+0.9%
$1.26$1.30962,0091.76 million

(Ad)

Legendary financial forecaster, Martin Weiss just issued a chilling warning: He believes The Deep State recently gave Big Tech massive leeway to force AI on the American people … (before Trump takes office) …